NIFTY 50 24,350 CE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,099.35 and a low of ₹1,382.55. Final close ₹1,407.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,915.1 | ₹1,915.1 | ₹1,905.05 | ₹1,905.05 | 130 | 0 |
| 1 Jan 2026 | ₹1,905.85 | ₹1,905.85 | ₹1,905.85 | ₹1,905.85 | 65 | 65 |
| 2 Jan 2026 | ₹2,042.7 | ₹2,047.7 | ₹2,042.7 | ₹2,047.7 | 130 | 65 |
| 5 Jan 2026 | ₹2,099.35 | ₹2,099.35 | ₹1,971.1 | ₹1,971.1 | 130 | 65 |
| 6 Jan 2026 | ₹1,892.15 | ₹1,892.15 | ₹1,892.15 | ₹1,892.15 | 65 | 65 |
| 7 Jan 2026 | ₹1,820.25 | ₹1,820.25 | ₹1,820.25 | ₹1,820.25 | 65 | 65 |
| 8 Jan 2026 | ₹1,635.45 | ₹1,640.55 | ₹1,635.45 | ₹1,640.55 | 130 | 65 |
| 9 Jan 2026 | ₹1,390.3 | ₹1,390.5 | ₹1,382.55 | ₹1,382.7 | 325 | 65 |
| 12 Jan 2026 | ₹1,501.3 | ₹1,501.3 | ₹1,495.4 | ₹1,495.4 | 130 | 65 |
| 13 Jan 2026 | ₹1,414.5 | ₹1,414.5 | ₹1,407.65 | ₹1,407.65 | 130 | 65 |