NIFTY 50 24,550 PE traded across 9 sessions from 7 Jan 2026 to 20 Jan 2026, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹2.55 | ₹3.05 | ₹2.55 | ₹2.55 | 2,405 | 0 |
| 8 Jan 2026 | ₹2.2 | ₹7.95 | ₹2.2 | ₹4.65 | 48,165 | 4,420 |
| 9 Jan 2026 | ₹4.75 | ₹9.15 | ₹4.5 | ₹9.15 | 1,31,560 | 16,510 |
| 12 Jan 2026 | ₹8 | ₹14.45 | ₹6.55 | ₹7.3 | 6,69,760 | 38,285 |
| 13 Jan 2026 | ₹5.75 | ₹7.5 | ₹4.05 | ₹4.65 | 7,00,570 | 90,805 |
| 14 Jan 2026 | ₹5.05 | ₹6.4 | ₹3.7 | ₹4.1 | 66,88,370 | 4,33,615 |
| 16 Jan 2026 | ₹3.4 | ₹3.4 | ₹1.45 | ₹1.45 | 1,41,31,975 | 7,69,730 |
| 19 Jan 2026 | ₹1.55 | ₹1.95 | ₹1 | ₹1.1 | 1,96,87,200 | 10,42,340 |
| 20 Jan 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,76,82,535 | 6,68,915 |