NIFTY 50 25,400 PE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹177 and a low of ₹6. Final close ₹167.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹58.7 | ₹58.7 | ₹33.45 | ₹39.65 | 32,565 | 10,920 |
| 30 Dec 2025 | ₹41.7 | ₹46.6 | ₹32.55 | ₹32.55 | 13,130 | 16,055 |
| 31 Dec 2025 | ₹29.95 | ₹31.75 | ₹20 | ₹21.2 | 84,110 | 47,125 |
| 1 Jan 2026 | ₹19.3 | ₹19.85 | ₹15.5 | ₹15.65 | 34,645 | 57,720 |
| 2 Jan 2026 | ₹14.5 | ₹14.6 | ₹11.6 | ₹13.7 | 1,38,905 | 87,100 |
| 5 Jan 2026 | ₹13.45 | ₹15.5 | ₹11.5 | ₹14 | 1,93,115 | 94,705 |
| 6 Jan 2026 | ₹12.2 | ₹15.1 | ₹10 | ₹10.3 | 2,25,030 | 1,07,705 |
| 7 Jan 2026 | ₹10.7 | ₹11.9 | ₹8.85 | ₹8.85 | 7,23,645 | 2,30,035 |
| 8 Jan 2026 | ₹10.45 | ₹34.25 | ₹8.75 | ₹28.35 | 19,58,190 | 4,79,180 |
| 9 Jan 2026 | ₹28 | ₹67.4 | ₹20.85 | ₹49.25 | 50,86,315 | 8,21,210 |
| 12 Jan 2026 | ₹55 | ₹114.95 | ₹38.2 | ₹39.5 | 1,51,82,570 | 21,25,240 |
| 13 Jan 2026 | ₹30.4 | ₹66.25 | ₹28.15 | ₹36.65 | 2,29,67,750 | 27,69,130 |
| 14 Jan 2026 | ₹39.9 | ₹51.5 | ₹24.1 | ₹36.1 | 7,81,83,300 | 42,91,430 |
| 16 Jan 2026 | ₹29.55 | ₹29.55 | ₹9.3 | ₹16 | 17,95,69,130 | 61,49,520 |
| 19 Jan 2026 | ₹20.6 | ₹43.85 | ₹9.65 | ₹13.6 | 47,76,28,060 | 1,13,18,385 |
| 20 Jan 2026 | ₹9.5 | ₹177 | ₹6 | ₹167.05 | 2,06,93,78,870 | 41,34,650 |