NIFTY 50 24,900 PE traded across 16 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹17.8 | ₹17.8 | ₹17.8 | ₹17.8 | 130 | 65 |
| 24 Dec 2025 | ₹11.55 | ₹15.9 | ₹11.55 | ₹11.8 | 7,280 | 715 |
| 31 Dec 2025 | ₹9.4 | ₹10.35 | ₹8.8 | ₹9 | 2,340 | 2,405 |
| 1 Jan 2026 | ₹9 | ₹9 | ₹6.3 | ₹6.5 | 8,970 | 5,135 |
| 2 Jan 2026 | ₹6.5 | ₹7.65 | ₹5.35 | ₹5.75 | 14,885 | 11,440 |
| 5 Jan 2026 | ₹4.15 | ₹8.2 | ₹4.15 | ₹6.8 | 26,455 | 12,935 |
| 6 Jan 2026 | ₹6.75 | ₹6.8 | ₹4 | ₹4.9 | 23,465 | 17,810 |
| 7 Jan 2026 | ₹4.65 | ₹5.2 | ₹3.75 | ₹3.85 | 1,07,315 | 33,540 |
| 8 Jan 2026 | ₹3.75 | ₹11.6 | ₹3.7 | ₹9.1 | 7,71,745 | 1,05,430 |
| 9 Jan 2026 | ₹8.3 | ₹16.25 | ₹7.15 | ₹13.65 | 15,82,555 | 2,83,920 |
| 12 Jan 2026 | ₹13.7 | ₹28.8 | ₹11.75 | ₹12.8 | 45,80,875 | 5,29,555 |
| 13 Jan 2026 | ₹12 | ₹13.85 | ₹6.75 | ₹8.8 | 60,74,575 | 12,25,315 |
| 14 Jan 2026 | ₹13.05 | ₹13.1 | ₹6.95 | ₹7 | 1,81,65,420 | 16,79,860 |
| 16 Jan 2026 | ₹5.25 | ₹5.25 | ₹2.55 | ₹2.8 | 4,66,38,150 | 28,46,935 |
| 19 Jan 2026 | ₹2.7 | ₹3.4 | ₹1.5 | ₹1.5 | 9,01,43,105 | 52,21,255 |
| 20 Jan 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 9,23,40,495 | 42,37,870 |