NIFTY 50 26,000 CE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹525.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹411 | ₹480.4 | ₹411 | ₹479 | 15,340 | 11,050 |
| 23 Dec 2025 | ₹495 | ₹513.2 | ₹450 | ₹475.2 | 5,980 | 11,960 |
| 24 Dec 2025 | ₹462.7 | ₹506.3 | ₹425.25 | ₹429 | 10,270 | 14,885 |
| 26 Dec 2025 | ₹390.05 | ₹403.9 | ₹333 | ₹341.9 | 35,295 | 27,105 |
| 29 Dec 2025 | ₹345.05 | ₹358.85 | ₹260.6 | ₹274.95 | 1,11,605 | 60,255 |
| 30 Dec 2025 | ₹274.2 | ₹282.5 | ₹230 | ₹266.25 | 1,37,735 | 83,915 |
| 31 Dec 2025 | ₹280.3 | ₹389.2 | ₹264.25 | ₹368.65 | 2,33,220 | 86,580 |
| 1 Jan 2026 | ₹376.9 | ₹385.7 | ₹334.5 | ₹347 | 76,830 | 83,655 |
| 2 Jan 2026 | ₹366.4 | ₹490.25 | ₹365.35 | ₹490.25 | 1,03,545 | 83,850 |
| 5 Jan 2026 | ₹500.95 | ₹525.7 | ₹362.1 | ₹368.85 | 4,47,720 | 91,715 |
| 6 Jan 2026 | ₹369 | ₹421.85 | ₹310.65 | ₹321.55 | 2,55,515 | 1,45,015 |
| 7 Jan 2026 | ₹296.8 | ₹330 | ₹246.4 | ₹280.2 | 9,56,020 | 2,60,000 |
| 8 Jan 2026 | ₹230 | ₹259.95 | ₹130.65 | ₹132.25 | 58,20,815 | 15,70,205 |
| 9 Jan 2026 | ₹120 | ₹158.3 | ₹52.6 | ₹75.95 | 1,75,98,360 | 48,36,195 |
| 12 Jan 2026 | ₹64.55 | ₹104.55 | ₹33.7 | ₹92 | 3,05,18,670 | 35,62,975 |
| 13 Jan 2026 | ₹120 | ₹120 | ₹34.1 | ₹44.65 | 5,11,74,110 | 71,65,600 |
| 14 Jan 2026 | ₹40 | ₹55 | ₹22 | ₹30.5 | 16,25,82,290 | 1,31,41,505 |
| 16 Jan 2026 | ₹24.8 | ₹72 | ₹17.65 | ₹18.05 | 41,22,21,745 | 1,57,32,470 |
| 19 Jan 2026 | ₹9.8 | ₹9.8 | ₹2.3 | ₹2.4 | 19,91,09,495 | 1,60,20,875 |
| 20 Jan 2026 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 23,54,06,535 | 99,53,255 |