NIFTY 50 25,700 PE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹480 and a low of ₹21.8. Final close ₹468.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹124.95 | ₹124.95 | ₹82.8 | ₹88.65 | 12,610 | 7,280 |
| 30 Dec 2025 | ₹88.65 | ₹108.65 | ₹77.4 | ₹77.45 | 70,460 | 23,660 |
| 31 Dec 2025 | ₹68.05 | ₹74.5 | ₹44.35 | ₹47.35 | 1,33,835 | 57,135 |
| 1 Jan 2026 | ₹47.35 | ₹47.35 | ₹35.7 | ₹37.8 | 1,83,560 | 1,29,610 |
| 2 Jan 2026 | ₹32.15 | ₹33.05 | ₹23.95 | ₹24.25 | 3,34,555 | 1,84,665 |
| 5 Jan 2026 | ₹24.25 | ₹34.15 | ₹21.8 | ₹30.6 | 4,67,740 | 2,62,535 |
| 6 Jan 2026 | ₹27.55 | ₹33.5 | ₹22.4 | ₹25.3 | 6,36,610 | 3,95,330 |
| 7 Jan 2026 | ₹30.05 | ₹32.7 | ₹22.7 | ₹25.2 | 16,87,140 | 5,60,560 |
| 8 Jan 2026 | ₹29.95 | ₹84.05 | ₹25.3 | ₹75.05 | 37,03,635 | 6,84,645 |
| 9 Jan 2026 | ₹63.95 | ₹168.25 | ₹57.6 | ₹127.65 | 96,61,990 | 11,35,095 |
| 12 Jan 2026 | ₹145 | ₹258.05 | ₹96.25 | ₹99 | 1,94,52,160 | 20,58,940 |
| 13 Jan 2026 | ₹79.05 | ₹184.5 | ₹75.05 | ₹113.9 | 4,85,03,780 | 33,57,120 |
| 14 Jan 2026 | ₹136.45 | ₹164.15 | ₹79.2 | ₹131.15 | 32,67,07,290 | 45,16,135 |
| 16 Jan 2026 | ₹105 | ₹115.7 | ₹40.7 | ₹90 | 66,82,28,535 | 79,77,125 |
| 19 Jan 2026 | ₹120 | ₹225.4 | ₹103.2 | ₹162.95 | 17,75,43,015 | 36,62,360 |
| 20 Jan 2026 | ₹159 | ₹480 | ₹138.75 | ₹468.5 | 4,56,67,505 | 14,53,270 |