NIFTY 50 25,350 PE traded across 11 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹127.6 and a low of ₹3.45. Final close ₹117.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹12.55 | ₹13 | ₹10.25 | ₹12 | 9,295 | 4,875 |
| 6 Jan 2026 | ₹12.35 | ₹13.7 | ₹9.3 | ₹9.9 | 31,265 | 15,080 |
| 7 Jan 2026 | ₹10 | ₹10.55 | ₹7.75 | ₹7.85 | 1,12,840 | 47,385 |
| 8 Jan 2026 | ₹8.7 | ₹29.8 | ₹7.8 | ₹24.05 | 5,37,030 | 1,24,540 |
| 9 Jan 2026 | ₹24.05 | ₹57.2 | ₹18.1 | ₹41.1 | 15,82,685 | 2,81,450 |
| 12 Jan 2026 | ₹45.45 | ₹98.95 | ₹33.05 | ₹34.1 | 44,32,415 | 4,50,710 |
| 13 Jan 2026 | ₹24.7 | ₹56.75 | ₹23.65 | ₹30.85 | 90,22,195 | 8,03,920 |
| 14 Jan 2026 | ₹35 | ₹42.15 | ₹20.05 | ₹29.05 | 4,12,72,660 | 18,16,425 |
| 16 Jan 2026 | ₹24.9 | ₹24.9 | ₹7.6 | ₹11.85 | 8,56,65,190 | 23,64,505 |
| 19 Jan 2026 | ₹12.35 | ₹30.75 | ₹6.4 | ₹8.3 | 24,86,51,260 | 50,42,960 |
| 20 Jan 2026 | ₹5 | ₹127.6 | ₹3.45 | ₹117.35 | 2,21,57,16,880 | 61,24,365 |