NIFTY 50 24,300 CE traded across 11 sessions from 31 Dec 2025 to 19 Jan 2026, with a life-high of ₹2,093.8 and a low of ₹1,226.55. Final close ₹1,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,954.25 | ₹1,954.25 | ₹1,944.4 | ₹1,944.4 | 130 | 0 |
| 1 Jan 2026 | ₹1,954.9 | ₹1,954.9 | ₹1,954.9 | ₹1,954.9 | 65 | 65 |
| 2 Jan 2026 | ₹2,093.8 | ₹2,093.8 | ₹2,093.8 | ₹2,093.8 | 65 | 65 |
| 5 Jan 2026 | ₹2,009.4 | ₹2,009.4 | ₹2,002.75 | ₹2,007.8 | 195 | 65 |
| 6 Jan 2026 | ₹1,937.25 | ₹1,937.25 | ₹1,937.25 | ₹1,937.25 | 65 | 65 |
| 7 Jan 2026 | ₹1,889.05 | ₹1,889.05 | ₹1,885.15 | ₹1,885.15 | 130 | 65 |
| 8 Jan 2026 | ₹1,650.1 | ₹1,650.1 | ₹1,643.05 | ₹1,643.05 | 130 | 65 |
| 9 Jan 2026 | ₹1,448.3 | ₹1,448.3 | ₹1,441.3 | ₹1,441.3 | 130 | 65 |
| 12 Jan 2026 | ₹1,345 | ₹1,533.6 | ₹1,345 | ₹1,533.6 | 260 | 130 |
| 13 Jan 2026 | ₹1,505 | ₹1,505 | ₹1,425.7 | ₹1,429.15 | 195 | 195 |
| 19 Jan 2026 | ₹1,230 | ₹1,240 | ₹1,226.55 | ₹1,240 | 195 | 130 |