NIFTY 50 24,950 PE traded across 13 sessions from 24 Dec 2025 to 20 Jan 2026, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹20.15 | ₹20.15 | ₹11.85 | ₹15.8 | 1,430 | 650 |
| 1 Jan 2026 | ₹8.95 | ₹8.95 | ₹6.15 | ₹7.25 | 195 | 65 |
| 2 Jan 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 65 | 65 |
| 6 Jan 2026 | ₹4.5 | ₹6.1 | ₹4.5 | ₹5 | 6,435 | 130 |
| 7 Jan 2026 | ₹6.25 | ₹6.25 | ₹3.35 | ₹4.3 | 29,835 | 9,555 |
| 8 Jan 2026 | ₹3.3 | ₹12.4 | ₹3.3 | ₹9.3 | 1,77,645 | 50,440 |
| 9 Jan 2026 | ₹8.95 | ₹18.35 | ₹8 | ₹15.3 | 8,66,645 | 1,16,025 |
| 12 Jan 2026 | ₹17.75 | ₹32.3 | ₹12.95 | ₹14.05 | 16,89,220 | 2,36,405 |
| 13 Jan 2026 | ₹14.4 | ₹15.5 | ₹7.85 | ₹10 | 36,67,560 | 9,71,555 |
| 14 Jan 2026 | ₹10.6 | ₹12.95 | ₹7.6 | ₹7.8 | 1,39,48,415 | 11,74,550 |
| 16 Jan 2026 | ₹9 | ₹9 | ₹2.95 | ₹3.1 | 3,44,12,300 | 13,71,240 |
| 19 Jan 2026 | ₹4.5 | ₹4.5 | ₹1.75 | ₹1.8 | 5,26,58,125 | 20,17,860 |
| 20 Jan 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 5,74,01,825 | 23,23,620 |