NIFTY 50 26,650 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹103.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹78.85 | ₹78.85 | ₹54.75 | ₹56.65 | 19,175 | 9,620 |
| 1 Jan 2026 | ₹59.95 | ₹60 | ₹44 | ₹44.1 | 66,625 | 28,210 |
| 2 Jan 2026 | ₹48.6 | ₹94.35 | ₹48 | ₹94.35 | 1,22,785 | 50,570 |
| 5 Jan 2026 | ₹99 | ₹103.1 | ₹50.6 | ₹51.35 | 2,20,870 | 1,11,930 |
| 6 Jan 2026 | ₹54.45 | ₹69.3 | ₹35.9 | ₹35.9 | 2,87,235 | 1,19,015 |
| 7 Jan 2026 | ₹29.45 | ₹35.35 | ₹19.05 | ₹25.35 | 9,88,260 | 2,62,730 |
| 8 Jan 2026 | ₹22 | ₹22 | ₹9.5 | ₹9.8 | 13,51,350 | 2,79,890 |
| 9 Jan 2026 | ₹9.5 | ₹11.35 | ₹6.95 | ₹8.55 | 13,83,135 | 2,16,580 |
| 12 Jan 2026 | ₹7.6 | ₹9 | ₹5.65 | ₹8.3 | 17,81,585 | 2,84,700 |
| 13 Jan 2026 | ₹8.05 | ₹8.75 | ₹3.7 | ₹3.8 | 24,72,730 | 5,72,000 |
| 14 Jan 2026 | ₹3.95 | ₹3.95 | ₹2.05 | ₹2.45 | 1,86,36,410 | 9,48,025 |
| 16 Jan 2026 | ₹2.45 | ₹2.45 | ₹1.25 | ₹1.35 | 2,98,80,695 | 14,19,795 |
| 19 Jan 2026 | ₹1.35 | ₹1.85 | ₹0.85 | ₹1 | 1,20,97,605 | 11,59,925 |
| 20 Jan 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,19,98,935 | 6,59,165 |