NIFTY 50 27,600 PE traded across 10 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹2,429.1 and a low of ₹1,192.7. Final close ₹2,429.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,327.25 | ₹1,327.25 | ₹1,327.25 | ₹1,327.25 | 65 | 0 |
| 2 Jan 2026 | ₹1,192.7 | ₹1,192.7 | ₹1,192.7 | ₹1,192.7 | 65 | 65 |
| 5 Jan 2026 | ₹1,275.5 | ₹1,282.5 | ₹1,275.5 | ₹1,282.5 | 130 | 65 |
| 6 Jan 2026 | ₹1,354.6 | ₹1,354.6 | ₹1,354.6 | ₹1,354.6 | 65 | 65 |
| 7 Jan 2026 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 65 | 65 |
| 8 Jan 2026 | ₹1,644.65 | ₹1,644.65 | ₹1,633.75 | ₹1,633.75 | 130 | 65 |
| 9 Jan 2026 | ₹1,866.35 | ₹1,866.35 | ₹1,866.05 | ₹1,866.05 | 130 | 130 |
| 12 Jan 2026 | ₹1,756.05 | ₹1,756.05 | ₹1,750.8 | ₹1,750.8 | 130 | 65 |
| 13 Jan 2026 | ₹1,871.55 | ₹1,871.55 | ₹1,830.65 | ₹1,834 | 390 | 130 |
| 20 Jan 2026 | ₹2,429.1 | ₹2,429.1 | ₹2,429.1 | ₹2,429.1 | 130 | 260 |