NIFTY 50 24,700 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹21.8 | ₹21.8 | ₹13 | ₹13 | 195 | 65 |
| 23 Dec 2025 | ₹10 | ₹11.5 | ₹9.9 | ₹10.75 | 2,600 | 2,015 |
| 24 Dec 2025 | ₹10.75 | ₹12.4 | ₹8.35 | ₹8.35 | 1,950 | 2,795 |
| 26 Dec 2025 | ₹10.55 | ₹11.3 | ₹8.1 | ₹10.1 | 2,405 | 4,030 |
| 29 Dec 2025 | ₹8.4 | ₹10.4 | ₹7.5 | ₹9.85 | 9,945 | 6,565 |
| 30 Dec 2025 | ₹9.85 | ₹10.95 | ₹7.5 | ₹8.75 | 11,375 | 6,825 |
| 31 Dec 2025 | ₹8 | ₹8 | ₹6.15 | ₹6.15 | 2,990 | 7,670 |
| 1 Jan 2026 | ₹7 | ₹8.2 | ₹4.8 | ₹5.2 | 14,625 | 12,025 |
| 2 Jan 2026 | ₹4.75 | ₹6.15 | ₹4.75 | ₹5.5 | 6,825 | 11,960 |
| 5 Jan 2026 | ₹6.9 | ₹6.9 | ₹4.55 | ₹5 | 6,240 | 11,895 |
| 6 Jan 2026 | ₹4.5 | ₹5.5 | ₹3.25 | ₹3.5 | 11,635 | 17,095 |
| 7 Jan 2026 | ₹4.7 | ₹4.7 | ₹2.95 | ₹3.2 | 79,235 | 32,890 |
| 8 Jan 2026 | ₹1.85 | ₹9.25 | ₹1.8 | ₹6.85 | 4,60,850 | 74,295 |
| 9 Jan 2026 | ₹6.5 | ₹10.6 | ₹5.45 | ₹9.5 | 8,88,745 | 1,68,610 |
| 12 Jan 2026 | ₹9.3 | ₹18.8 | ₹7.8 | ₹9.45 | 28,09,040 | 3,33,840 |
| 13 Jan 2026 | ₹9.45 | ₹9.45 | ₹4.85 | ₹6.5 | 54,49,405 | 13,80,210 |
| 14 Jan 2026 | ₹6.85 | ₹8.15 | ₹4.85 | ₹5 | 1,81,91,745 | 29,00,625 |
| 16 Jan 2026 | ₹3.95 | ₹4.1 | ₹1.75 | ₹1.75 | 5,22,37,185 | 44,47,820 |
| 19 Jan 2026 | ₹1.55 | ₹2.3 | ₹1.15 | ₹1.2 | 6,23,44,685 | 42,20,970 |
| 20 Jan 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 4,12,86,700 | 37,26,060 |