NIFTY 50 27,200 CE traded across 15 sessions from 30 Dec 2025 to 20 Jan 2026, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹17.65 | ₹17.65 | ₹5.05 | ₹7.35 | 1,105 | 260 |
| 31 Dec 2025 | ₹7 | ₹9.35 | ₹6 | ₹7.35 | 16,445 | 7,735 |
| 1 Jan 2026 | ₹8.15 | ₹8.15 | ₹4.75 | ₹4.75 | 15,210 | 15,275 |
| 2 Jan 2026 | ₹5.25 | ₹9.65 | ₹5.2 | ₹9.4 | 91,455 | 39,585 |
| 5 Jan 2026 | ₹9.4 | ₹12.45 | ₹6.65 | ₹7.4 | 3,49,895 | 1,13,685 |
| 6 Jan 2026 | ₹8.05 | ₹8.05 | ₹4 | ₹4.7 | 2,82,945 | 1,67,570 |
| 7 Jan 2026 | ₹5.15 | ₹5.75 | ₹3.5 | ₹3.85 | 6,89,845 | 2,75,600 |
| 8 Jan 2026 | ₹3.15 | ₹5.95 | ₹3.05 | ₹3.85 | 7,50,035 | 3,06,020 |
| 9 Jan 2026 | ₹3.45 | ₹4.95 | ₹2.35 | ₹3.35 | 11,49,980 | 3,51,845 |
| 12 Jan 2026 | ₹2.65 | ₹3.85 | ₹2.2 | ₹2.85 | 26,65,260 | 10,71,005 |
| 13 Jan 2026 | ₹6.95 | ₹10.6 | ₹1.35 | ₹1.55 | 55,53,275 | 15,36,275 |
| 14 Jan 2026 | ₹1.55 | ₹1.95 | ₹1 | ₹1.1 | 82,60,785 | 24,92,165 |
| 16 Jan 2026 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.85 | 85,11,620 | 25,59,570 |
| 19 Jan 2026 | ₹1 | ₹1.35 | ₹0.7 | ₹0.85 | 1,14,18,875 | 16,52,495 |
| 20 Jan 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 89,91,515 | 17,34,915 |