NIFTY 50 24,350 PE traded across 10 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹5.7 | ₹5.7 | ₹3.35 | ₹5.35 | 845 | 130 |
| 7 Jan 2026 | ₹2.3 | ₹3.4 | ₹2.2 | ₹2.2 | 910 | 195 |
| 8 Jan 2026 | ₹2 | ₹6.75 | ₹2 | ₹4 | 8,385 | 2,470 |
| 9 Jan 2026 | ₹4.1 | ₹7.1 | ₹3.6 | ₹6.6 | 29,445 | 5,590 |
| 12 Jan 2026 | ₹6.5 | ₹10.75 | ₹4.95 | ₹5.85 | 2,94,580 | 43,680 |
| 13 Jan 2026 | ₹5.85 | ₹5.85 | ₹3.1 | ₹3.8 | 3,61,855 | 73,255 |
| 14 Jan 2026 | ₹4.4 | ₹5.05 | ₹2.45 | ₹2.9 | 35,19,555 | 2,76,380 |
| 16 Jan 2026 | ₹2.4 | ₹2.7 | ₹1.3 | ₹1.3 | 54,39,525 | 5,16,815 |
| 19 Jan 2026 | ₹1.3 | ₹1.55 | ₹0.9 | ₹1.05 | 66,64,775 | 5,74,665 |
| 20 Jan 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.2 | 86,00,670 | 5,01,670 |