NIFTY 50 25,700 CE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹726.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹466.9 | ₹466.9 | ₹466.9 | ₹466.9 | 65 | 0 |
| 30 Dec 2025 | ₹483.35 | ₹483.65 | ₹419 | ₹457 | 5,980 | 2,925 |
| 31 Dec 2025 | ₹500 | ₹622 | ₹480 | ₹600.65 | 4,095 | 2,665 |
| 1 Jan 2026 | ₹579 | ₹603.3 | ₹579 | ₹584 | 19,175 | 17,550 |
| 2 Jan 2026 | ₹689 | ₹726.3 | ₹689 | ₹726.3 | 1,950 | 17,550 |
| 5 Jan 2026 | ₹655.85 | ₹664.2 | ₹644.15 | ₹644.15 | 260 | 17,550 |
| 6 Jan 2026 | ₹600 | ₹666.2 | ₹551.3 | ₹572.6 | 7,865 | 23,660 |
| 7 Jan 2026 | ₹515 | ₹566.15 | ₹482.25 | ₹526.75 | 45,955 | 43,030 |
| 8 Jan 2026 | ₹485.05 | ₹500 | ₹311.2 | ₹311.2 | 2,60,195 | 94,055 |
| 9 Jan 2026 | ₹290 | ₹355.85 | ₹162.05 | ₹211.6 | 43,14,115 | 6,82,955 |
| 12 Jan 2026 | ₹190 | ₹265.65 | ₹98.2 | ₹247.75 | 2,14,07,165 | 14,67,960 |
| 13 Jan 2026 | ₹276 | ₹285.25 | ₹115.25 | ₹159.3 | 3,68,80,155 | 34,15,230 |
| 14 Jan 2026 | ₹134.95 | ₹195.8 | ₹91.4 | ₹120.2 | 25,75,27,790 | 65,25,025 |
| 16 Jan 2026 | ₹126.2 | ₹255 | ₹97.1 | ₹108.2 | 36,42,90,875 | 85,99,890 |
| 19 Jan 2026 | ₹67.8 | ₹72.2 | ₹13.45 | ₹14.3 | 57,17,17,380 | 1,44,03,870 |
| 20 Jan 2026 | ₹14.55 | ₹16.9 | ₹0.05 | ₹0.1 | 40,08,32,510 | 63,69,025 |