NIFTY 50 27,500 CE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹9.65 | ₹9.65 | ₹5 | ₹6.15 | 8,645 | 5,005 |
| 30 Dec 2025 | ₹6.05 | ₹6.05 | ₹4 | ₹4 | 10,205 | 8,580 |
| 31 Dec 2025 | ₹5 | ₹5.75 | ₹3.8 | ₹4.4 | 7,020 | 11,440 |
| 1 Jan 2026 | ₹5.4 | ₹5.4 | ₹3.2 | ₹3.35 | 10,985 | 14,625 |
| 2 Jan 2026 | ₹3.35 | ₹4.75 | ₹3.1 | ₹3.9 | 89,765 | 31,200 |
| 5 Jan 2026 | ₹4.2 | ₹4.9 | ₹3.3 | ₹3.4 | 1,64,775 | 64,870 |
| 6 Jan 2026 | ₹3.35 | ₹4 | ₹2.75 | ₹3 | 2,70,140 | 1,48,460 |
| 7 Jan 2026 | ₹3 | ₹3.15 | ₹2 | ₹2.35 | 4,67,675 | 2,22,690 |
| 8 Jan 2026 | ₹2.05 | ₹3.95 | ₹1.65 | ₹2.15 | 12,75,365 | 4,01,895 |
| 9 Jan 2026 | ₹2 | ₹2.85 | ₹1.35 | ₹2.15 | 19,62,805 | 6,81,655 |
| 12 Jan 2026 | ₹2.2 | ₹2.95 | ₹1.4 | ₹1.55 | 1,06,92,435 | 42,96,695 |
| 13 Jan 2026 | ₹1.8 | ₹1.85 | ₹1.05 | ₹1.25 | 1,41,63,760 | 51,64,445 |
| 14 Jan 2026 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.8 | 1,03,36,040 | 59,89,555 |
| 16 Jan 2026 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.85 | 1,26,41,200 | 44,39,045 |
| 19 Jan 2026 | ₹0.8 | ₹1.15 | ₹0.55 | ₹0.6 | 1,22,27,930 | 23,09,190 |
| 20 Jan 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 86,58,195 | 10,99,410 |