NIFTY 50 24,500 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,894.9 and a low of ₹726.45. Final close ₹732.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,756.35 | ₹1,756.35 | ₹1,746.55 | ₹1,746.55 | 130 | 0 |
| 1 Jan 2026 | ₹1,756.45 | ₹1,756.45 | ₹1,756.45 | ₹1,756.45 | 65 | 65 |
| 2 Jan 2026 | ₹1,894.9 | ₹1,894.9 | ₹1,894.9 | ₹1,894.9 | 65 | 65 |
| 5 Jan 2026 | ₹1,810.65 | ₹1,810.65 | ₹1,804.05 | ₹1,809.05 | 195 | 65 |
| 6 Jan 2026 | ₹1,738.65 | ₹1,738.65 | ₹1,738.65 | ₹1,738.65 | 65 | 65 |
| 7 Jan 2026 | ₹1,687.1 | ₹1,687.1 | ₹1,683.05 | ₹1,683.05 | 130 | 65 |
| 8 Jan 2026 | ₹1,487.65 | ₹1,487.65 | ₹1,482.5 | ₹1,486.3 | 195 | 65 |
| 9 Jan 2026 | ₹1,431.3 | ₹1,432 | ₹1,243.9 | ₹1,258.85 | 1,170 | 520 |
| 12 Jan 2026 | ₹1,218.95 | ₹1,361.95 | ₹1,063.1 | ₹1,344.9 | 3,835 | 2,470 |
| 13 Jan 2026 | ₹1,350 | ₹1,350 | ₹1,200 | ₹1,241.35 | 4,875 | 4,160 |
| 14 Jan 2026 | ₹1,222.3 | ₹1,273.25 | ₹1,150.25 | ₹1,190.6 | 2,925 | 5,720 |
| 16 Jan 2026 | ₹1,265 | ₹1,412.95 | ₹1,204 | ₹1,219.75 | 2,860 | 4,485 |
| 19 Jan 2026 | ₹1,051.85 | ₹1,139.35 | ₹999.75 | ₹1,118.9 | 8,970 | 2,925 |
| 20 Jan 2026 | ₹1,055 | ₹1,055 | ₹726.45 | ₹732 | 31,655 | 20,215 |