NIFTY 50 23,500 CE — 27 Jan 2026 Expiry History
NIFTY 50 23,500 CE traded across 4 sessions from 21 Jan 2026 to 27 Jan 2026, with a life-high of ₹1,994.3 and a low of ₹1,462.6. Final close ₹1,678.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹1,576.15 | ₹1,823.95 | ₹1,543.15 | ₹1,669.85 | 8,905 | 2,080 |
| 22 Jan 2026 | ₹1,994.3 | ₹1,994.3 | ₹1,710.5 | ₹1,885 | 910 | 2,145 |
| 23 Jan 2026 | ₹1,876.05 | ₹1,876.05 | ₹1,584.6 | ₹1,586.65 | 6,045 | 8,060 |
| 27 Jan 2026 | ₹1,470 | ₹1,694.25 | ₹1,462.6 | ₹1,678.8 | 26,130 | 2,795 |