NIFTY 50 Options Expiring 27 Jan 2026

NIFTY 50 option chain for 2026-01-27: 97 strikes returned. Last snapshot 27 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,300——₹0.053,52,625
23,350——₹0.051,41,700
23,400——₹0.0511,81,635
23,450₹1,776.90₹0.11,60,810
23,500₹1,678.82,795₹0.0528,81,775
23,550₹1,547.71,105₹0.052,15,670
23,600——₹0.055,96,765
23,650₹1,356.250₹0.052,03,580
23,700₹1,493.35520₹0.057,50,165
23,750₹1,428.8517,550₹0.0514,71,080
23,800₹1,37811,050₹0.0522,23,455
23,850₹1,343.65455₹0.059,71,815
23,900₹1,273.414,105₹0.0519,02,875
23,950₹1,227.61,170₹0.056,56,045
24,000₹1,178.654,04,690₹0.051,06,17,490
24,050₹1,081.65585₹0.057,65,440
24,100₹1,071.852,210₹0.0516,36,310
24,150₹1,025.551,300₹0.0510,82,900
24,200₹947.42,145₹0.0539,64,480
24,250₹930.951,430₹0.0522,63,560
24,300₹8775,720₹0.0543,87,370
24,350₹831.94,550₹0.0524,36,395
24,400₹775.79,945₹0.0539,50,830
24,450₹726.8525,740₹0.0523,90,245
24,500₹677.052,67,020₹0.0584,33,035
24,550₹624.8527,105₹0.0523,50,920
24,600₹574.639,130₹0.0543,59,420
24,650₹525.9536,335₹0.0521,11,655
24,700₹474.951,30,585₹0.0549,48,515
24,750₹425.876,245₹0.0525,25,640
24,800₹374.62,77,550₹0.0566,50,085
24,850₹325.91,47,550₹0.0532,94,330
24,900₹274.55,50,355₹0.0567,55,645
24,950₹224.59,43,995₹0.0546,33,395
25,000₹174.8544,14,475₹0.051,35,06,220
25,050₹12530,91,205₹0.0563,21,900
25,100₹75.0571,21,660₹0.051,41,26,905
25,150₹25.3597,67,095₹0.051,47,10,475
25,200₹0.053,11,75,755₹24.580,74,105
25,250₹0.0599,29,400₹74.5513,23,790
25,300₹0.21,11,01,350₹124.0526,78,845
25,350₹0.0553,52,100₹174.26,24,910
25,400₹0.0582,59,680₹224.259,36,065
25,450₹0.0533,92,805₹274.13,12,585
25,500₹0.051,05,93,700₹324.2520,54,000
25,550₹0.0529,87,595₹374.251,13,490
25,600₹0.0573,37,915₹423.87,22,540
25,650₹0.0527,77,515₹475.584,890
25,700₹0.0563,27,035₹525.756,30,695
25,750₹0.0521,23,940₹5751,26,685
25,800₹0.0560,67,100₹6259,76,820
25,850₹0.118,86,170₹674.286,905
25,900₹0.0547,21,925₹726.64,37,125
25,950₹0.0514,92,725₹776.980,145
26,000₹0.051,26,41,135₹82729,01,340
26,050₹0.0515,31,205₹875.5582,420
26,100₹0.0546,35,605₹926.459,03,695
26,150₹0.0511,15,985₹97762,790
26,200₹0.0548,81,045₹1,026.5510,45,460
26,250₹0.0518,79,410₹1,078.4590,610
26,300₹0.0539,93,145₹1,1276,58,905
26,350₹0.055,88,380₹1,180.440,625
26,400₹0.0522,23,715₹1,2272,90,290
26,450₹0.053,10,765₹1,278.2517,745
26,500₹0.0553,71,340₹1,328.359,61,675
26,550₹0.054,57,210₹1,373.98,515
26,600₹0.0514,41,830₹1,430.51,22,135
26,650₹0.054,46,030₹1,5009,295
26,700₹0.112,89,470₹1,529.4539,715
26,750₹0.054,76,580₹1,569.12,730
26,800₹0.0515,28,800₹1,63084,695
26,850₹0.154,23,475₹1,678.81,690
26,900₹0.0514,00,295₹1,729.1521,255
26,950₹0.153,36,700₹1,779.83,770
27,000₹0.0535,21,440₹1,829.053,96,305
27,050₹0.198,865₹1,830.3715
27,100₹0.23,66,145₹1,92624,375
27,150₹0.1574,685₹1,994.6260
27,200₹0.16,84,710₹2,023.110,595
27,250₹0.151,52,750₹1,939.75390
27,300₹0.055,90,720₹2,129.754,225
27,350₹0.21,22,785₹2,282.2910
27,400₹0.153,83,435₹2,229.72,795
27,450₹0.051,41,570₹2,363.8195
27,500₹0.0518,53,020₹2,330.33,21,100
27,550₹0.151,28,635₹2,304.65130
27,600₹0.152,88,015₹2,542.951,495
27,650₹0.0571,695₹2,385195
27,700₹0.051,81,935₹2,5352,730
27,750₹0.180,470₹2,434.55130
27,800₹0.12,86,715₹2,681.615,925
27,850₹0.0592,430₹2,735.45260
27,900₹0.053,61,400₹2,732.71,14,595
27,950₹0.151,62,045₹2,776.119,240
28,000₹0.0512,04,125₹2,831.6517,290
28,050₹0.051,18,040₹2,682.85130
28,100₹0.0510,26,155₹2,985650