NIFTY 50 Options Expiring 27 Jan 2026

NIFTY 50 option chain for 2026-01-27: 97 strikes returned. Last snapshot 27 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 97 strikes from 23,300 to 28,100. Call open interest was heaviest at the 25,200 strike (3,11,75,755 contracts, closing at ₹0.05). Put open interest concentrated at 25,150 (1,47,10,475 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.84× total call open interest (16,94,80,740 against 20,18,87,985). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,300——₹0.053,52,625
23,350——₹0.051,41,700
23,400——₹0.0511,81,635
23,450₹1,776.90₹0.11,60,810
23,500₹1,678.82,795₹0.0528,81,775
23,550₹1,547.71,105₹0.052,15,670
23,600——₹0.055,96,765
23,650₹1,356.250₹0.052,03,580
23,700₹1,493.35520₹0.057,50,165
23,750₹1,428.8517,550₹0.0514,71,080
23,800₹1,37811,050₹0.0522,23,455
23,850₹1,343.65455₹0.059,71,815
23,900₹1,273.414,105₹0.0519,02,875
23,950₹1,227.61,170₹0.056,56,045
24,000₹1,178.654,04,690₹0.051,06,17,490
24,050₹1,081.65585₹0.057,65,440
24,100₹1,071.852,210₹0.0516,36,310
24,150₹1,025.551,300₹0.0510,82,900
24,200₹947.42,145₹0.0539,64,480
24,250₹930.951,430₹0.0522,63,560
24,300₹8775,720₹0.0543,87,370
24,350₹831.94,550₹0.0524,36,395
24,400₹775.79,945₹0.0539,50,830
24,450₹726.8525,740₹0.0523,90,245
24,500₹677.052,67,020₹0.0584,33,035
24,550₹624.8527,105₹0.0523,50,920
24,600₹574.639,130₹0.0543,59,420
24,650₹525.9536,335₹0.0521,11,655
24,700₹474.951,30,585₹0.0549,48,515
24,750₹425.876,245₹0.0525,25,640
24,800₹374.62,77,550₹0.0566,50,085
24,850₹325.91,47,550₹0.0532,94,330
24,900₹274.55,50,355₹0.0567,55,645
24,950₹224.59,43,995₹0.0546,33,395
25,000₹174.8544,14,475₹0.051,35,06,220
25,050₹12530,91,205₹0.0563,21,900
25,100₹75.0571,21,660₹0.051,41,26,905
25,150₹25.3597,67,095₹0.051,47,10,475
25,200₹0.053,11,75,755₹24.580,74,105
25,250₹0.0599,29,400₹74.5513,23,790
25,300₹0.21,11,01,350₹124.0526,78,845
25,350₹0.0553,52,100₹174.26,24,910
25,400₹0.0582,59,680₹224.259,36,065
25,450₹0.0533,92,805₹274.13,12,585
25,500₹0.051,05,93,700₹324.2520,54,000
25,550₹0.0529,87,595₹374.251,13,490
25,600₹0.0573,37,915₹423.87,22,540
25,650₹0.0527,77,515₹475.584,890
25,700₹0.0563,27,035₹525.756,30,695
25,750₹0.0521,23,940₹5751,26,685
25,800₹0.0560,67,100₹6259,76,820
25,850₹0.118,86,170₹674.286,905
25,900₹0.0547,21,925₹726.64,37,125
25,950₹0.0514,92,725₹776.980,145
26,000₹0.051,26,41,135₹82729,01,340
26,050₹0.0515,31,205₹875.5582,420
26,100₹0.0546,35,605₹926.459,03,695
26,150₹0.0511,15,985₹97762,790
26,200₹0.0548,81,045₹1,026.5510,45,460
26,250₹0.0518,79,410₹1,078.4590,610
26,300₹0.0539,93,145₹1,1276,58,905
26,350₹0.055,88,380₹1,180.440,625
26,400₹0.0522,23,715₹1,2272,90,290
26,450₹0.053,10,765₹1,278.2517,745
26,500₹0.0553,71,340₹1,328.359,61,675
26,550₹0.054,57,210₹1,373.98,515
26,600₹0.0514,41,830₹1,430.51,22,135
26,650₹0.054,46,030₹1,5009,295
26,700₹0.112,89,470₹1,529.4539,715
26,750₹0.054,76,580₹1,569.12,730
26,800₹0.0515,28,800₹1,63084,695
26,850₹0.154,23,475₹1,678.81,690
26,900₹0.0514,00,295₹1,729.1521,255
26,950₹0.153,36,700₹1,779.83,770
27,000₹0.0535,21,440₹1,829.053,96,305
27,050₹0.198,865₹1,830.3715
27,100₹0.23,66,145₹1,92624,375
27,150₹0.1574,685₹1,994.6260
27,200₹0.16,84,710₹2,023.110,595
27,250₹0.151,52,750₹1,939.75390
27,300₹0.055,90,720₹2,129.754,225
27,350₹0.21,22,785₹2,282.2910
27,400₹0.153,83,435₹2,229.72,795
27,450₹0.051,41,570₹2,363.8195
27,500₹0.0518,53,020₹2,330.33,21,100
27,550₹0.151,28,635₹2,304.65130
27,600₹0.152,88,015₹2,542.951,495
27,650₹0.0571,695₹2,385195
27,700₹0.051,81,935₹2,5352,730
27,750₹0.180,470₹2,434.55130
27,800₹0.12,86,715₹2,681.615,925
27,850₹0.0592,430₹2,735.45260
27,900₹0.053,61,400₹2,732.71,14,595
27,950₹0.151,62,045₹2,776.119,240
28,000₹0.0512,04,125₹2,831.6517,290
28,050₹0.051,18,040₹2,682.85130
28,100₹0.0510,26,155₹2,985650