NIFTY 50 26,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,049 and a low of ₹70.9. Final close ₹827.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹173.95 | ₹224 | ₹158 | ₹210.95 | 68,57,045 | 42,79,535 |
| 30 Dec 2025 | ₹220 | ₹245.5 | ₹197 | ₹198 | 81,84,735 | 59,02,195 |
| 31 Dec 2025 | ₹205.9 | ₹205.9 | ₹127 | ₹130 | 81,17,655 | 58,89,845 |
| 1 Jan 2026 | ₹120.05 | ₹133.95 | ₹115.1 | ₹120.8 | 30,39,075 | 58,93,745 |
| 2 Jan 2026 | ₹116.05 | ₹117.8 | ₹80 | ₹80.75 | 64,36,495 | 64,84,595 |
| 5 Jan 2026 | ₹79.6 | ₹111.8 | ₹70.9 | ₹103.3 | 61,98,205 | 64,72,180 |
| 6 Jan 2026 | ₹110 | ₹119.45 | ₹86.2 | ₹108.2 | 50,58,235 | 64,37,535 |
| 7 Jan 2026 | ₹119.95 | ₹129.5 | ₹100.25 | ₹111.85 | 70,93,450 | 59,13,765 |
| 8 Jan 2026 | ₹121.05 | ₹230.3 | ₹117 | ₹221.7 | 1,37,84,485 | 62,49,035 |
| 9 Jan 2026 | ₹219.95 | ₹375.9 | ₹187.2 | ₹308.3 | 91,92,495 | 58,46,620 |
| 12 Jan 2026 | ₹328.9 | ₹493 | ₹261.6 | ₹268 | 49,82,445 | 53,72,835 |
| 13 Jan 2026 | ₹260 | ₹409 | ₹228.7 | ₹321.6 | 42,15,120 | 54,62,405 |
| 14 Jan 2026 | ₹341.5 | ₹396.6 | ₹265.9 | ₹354.35 | 36,41,625 | 54,27,175 |
| 16 Jan 2026 | ₹349.6 | ₹349.6 | ₹192.35 | ₹316.5 | 74,02,265 | 54,37,055 |
| 19 Jan 2026 | ₹336.05 | ₹496.5 | ₹336.05 | ₹446.35 | 38,07,245 | 53,69,975 |
| 20 Jan 2026 | ₹450 | ₹781.65 | ₹421 | ₹750.45 | 38,80,825 | 51,20,960 |
| 21 Jan 2026 | ₹759.5 | ₹1,047.55 | ₹670.65 | ₹811.7 | 19,91,210 | 45,49,545 |
| 22 Jan 2026 | ₹666.05 | ₹804.75 | ₹546.9 | ₹624.6 | 16,50,675 | 42,12,195 |
| 23 Jan 2026 | ₹647.9 | ₹952.5 | ₹631.6 | ₹913.15 | 19,77,755 | 34,99,275 |
| 27 Jan 2026 | ₹909.6 | ₹1,049 | ₹794.8 | ₹827 | 17,46,485 | 29,01,340 |