NIFTY 50 26,350 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹322.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹214.3 | ₹222.8 | ₹158 | ₹167.95 | 1,18,300 | 87,815 |
| 30 Dec 2025 | ₹160 | ₹172.95 | ₹137 | ₹159.65 | 1,30,065 | 1,15,700 |
| 31 Dec 2025 | ₹169.95 | ₹237.65 | ₹153.1 | ₹222.85 | 2,01,435 | 1,41,505 |
| 1 Jan 2026 | ₹230 | ₹240 | ₹195.7 | ₹204.25 | 2,87,820 | 2,14,045 |
| 2 Jan 2026 | ₹214.05 | ₹305.8 | ₹214.05 | ₹301.4 | 6,42,265 | 1,49,240 |
| 5 Jan 2026 | ₹301.5 | ₹322.95 | ₹208.15 | ₹215.45 | 9,10,715 | 2,39,850 |
| 6 Jan 2026 | ₹217.05 | ₹252.6 | ₹176.55 | ₹183.05 | 4,75,150 | 2,41,800 |
| 7 Jan 2026 | ₹165 | ₹186.3 | ₹133.55 | ₹153.8 | 4,33,745 | 2,28,410 |
| 8 Jan 2026 | ₹133.05 | ₹139.95 | ₹70 | ₹70 | 8,31,805 | 2,58,700 |
| 9 Jan 2026 | ₹69.95 | ₹83.1 | ₹37.7 | ₹48 | 9,92,290 | 3,19,995 |
| 12 Jan 2026 | ₹36.05 | ₹61.25 | ₹28.25 | ₹54.35 | 15,29,905 | 3,17,525 |
| 13 Jan 2026 | ₹60 | ₹60.05 | ₹29 | ₹33.05 | 7,41,390 | 3,70,240 |
| 14 Jan 2026 | ₹30 | ₹37.75 | ₹22.6 | ₹26.25 | 14,45,600 | 5,53,865 |
| 16 Jan 2026 | ₹29.05 | ₹44.6 | ₹19.3 | ₹19.8 | 41,23,665 | 5,62,640 |
| 19 Jan 2026 | ₹14.4 | ₹14.4 | ₹8.45 | ₹8.55 | 29,71,150 | 6,69,240 |
| 20 Jan 2026 | ₹9.15 | ₹9.15 | ₹5.1 | ₹5.3 | 61,89,820 | 7,76,880 |
| 21 Jan 2026 | ₹4.8 | ₹5.15 | ₹2.75 | ₹2.75 | 93,96,660 | 7,71,745 |
| 22 Jan 2026 | ₹5 | ₹6.8 | ₹1.95 | ₹2.1 | 1,15,55,375 | 9,74,025 |
| 23 Jan 2026 | ₹2.2 | ₹2.8 | ₹1.75 | ₹2.7 | 99,17,635 | 11,31,585 |
| 27 Jan 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 87,34,570 | 5,88,380 |