NIFTY 50 24,950 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,511.35 and a low of ₹78.65. Final close ₹224.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,174.7 | ₹1,174.7 | ₹1,174.7 | ₹1,174.7 | 65 | 260 |
| 30 Dec 2025 | ₹1,183.45 | ₹1,183.45 | ₹1,183.45 | ₹1,183.45 | 65 | 260 |
| 31 Dec 2025 | ₹1,350.35 | ₹1,360.95 | ₹1,350.35 | ₹1,360.95 | 130 | 195 |
| 1 Jan 2026 | ₹1,355.65 | ₹1,355.65 | ₹1,341.85 | ₹1,349.85 | 260 | 195 |
| 2 Jan 2026 | ₹1,503.35 | ₹1,511.35 | ₹1,503.35 | ₹1,511.35 | 130 | 195 |
| 5 Jan 2026 | ₹1,394.85 | ₹1,403.1 | ₹1,394.85 | ₹1,403.1 | 260 | 195 |
| 6 Jan 2026 | ₹1,346.7 | ₹1,346.7 | ₹1,346.7 | ₹1,346.7 | 65 | 130 |
| 7 Jan 2026 | ₹1,285.25 | ₹1,289.55 | ₹1,280.85 | ₹1,289.55 | 325 | 130 |
| 8 Jan 2026 | ₹1,089.75 | ₹1,093.85 | ₹1,089.75 | ₹1,093.85 | 130 | 130 |
| 9 Jan 2026 | ₹839.7 | ₹845.65 | ₹839.7 | ₹845.65 | 260 | 130 |
| 12 Jan 2026 | ₹752.7 | ₹937.15 | ₹752.7 | ₹937.15 | 195 | 195 |
| 13 Jan 2026 | ₹840.3 | ₹847.95 | ₹840.3 | ₹847.95 | 130 | 195 |
| 14 Jan 2026 | ₹819.2 | ₹821.6 | ₹819.2 | ₹821.6 | 130 | 195 |
| 16 Jan 2026 | ₹850.05 | ₹999 | ₹824.1 | ₹824.1 | 1,430 | 260 |
| 19 Jan 2026 | ₹627.3 | ₹663.75 | ₹620 | ₹663.75 | 845 | 650 |
| 20 Jan 2026 | ₹549.15 | ₹582 | ₹344.3 | ₹381.25 | 34,710 | 16,575 |
| 21 Jan 2026 | ₹375.65 | ₹448.8 | ₹191.05 | ₹307.3 | 1,04,52,390 | 1,62,110 |
| 22 Jan 2026 | ₹410.8 | ₹553.55 | ₹304 | ₹443.25 | 13,79,495 | 1,11,085 |
| 23 Jan 2026 | ₹549.5 | ₹549.5 | ₹170.75 | ₹193.85 | 79,40,335 | 2,62,340 |
| 27 Jan 2026 | ₹212.8 | ₹272.55 | ₹78.65 | ₹224.5 | 13,52,96,785 | 9,43,995 |