NIFTY 50 25,950 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹999.5 and a low of ₹67. Final close ₹776.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹153.95 | ₹202.25 | ₹142.9 | ₹195.8 | 1,99,420 | 97,240 |
| 30 Dec 2025 | ₹205 | ₹223 | ₹179 | ₹179 | 5,95,530 | 2,69,750 |
| 31 Dec 2025 | ₹195.4 | ₹195.4 | ₹114.05 | ₹116.4 | 7,12,920 | 2,12,615 |
| 1 Jan 2026 | ₹103.05 | ₹119.25 | ₹102.1 | ₹106.05 | 1,76,085 | 1,92,335 |
| 2 Jan 2026 | ₹96.7 | ₹98.2 | ₹72 | ₹72.2 | 3,79,860 | 2,30,230 |
| 5 Jan 2026 | ₹69.6 | ₹99.35 | ₹67 | ₹91.6 | 3,59,775 | 2,20,480 |
| 6 Jan 2026 | ₹85.75 | ₹104.5 | ₹76.45 | ₹94.75 | 2,56,945 | 2,12,745 |
| 7 Jan 2026 | ₹111.95 | ₹113.65 | ₹88.3 | ₹97.35 | 3,69,850 | 1,96,885 |
| 8 Jan 2026 | ₹114.95 | ₹206.4 | ₹101.75 | ₹197.45 | 9,36,000 | 2,24,705 |
| 9 Jan 2026 | ₹202.35 | ₹340 | ₹164.55 | ₹280.05 | 6,23,805 | 1,61,330 |
| 12 Jan 2026 | ₹309 | ₹452.85 | ₹234.75 | ₹242 | 1,85,315 | 1,53,790 |
| 13 Jan 2026 | ₹225 | ₹373.15 | ₹208.8 | ₹285.5 | 2,88,210 | 1,69,520 |
| 14 Jan 2026 | ₹334.45 | ₹356.7 | ₹236.1 | ₹318.8 | 2,78,395 | 1,82,000 |
| 16 Jan 2026 | ₹252.55 | ₹304.5 | ₹169.65 | ₹280.4 | 10,15,820 | 1,96,625 |
| 19 Jan 2026 | ₹395 | ₹451.45 | ₹325.25 | ₹402.25 | 2,36,405 | 1,57,690 |
| 20 Jan 2026 | ₹393.35 | ₹737 | ₹383.3 | ₹701.25 | 1,39,685 | 1,58,275 |
| 21 Jan 2026 | ₹696.3 | ₹999.5 | ₹624 | ₹766.95 | 1,01,595 | 1,36,175 |
| 22 Jan 2026 | ₹623.45 | ₹757.2 | ₹500 | ₹577 | 67,470 | 1,24,020 |
| 23 Jan 2026 | ₹599.4 | ₹887.9 | ₹585.95 | ₹872.15 | 96,330 | 1,08,095 |
| 27 Jan 2026 | ₹799.35 | ₹993 | ₹750 | ₹776.9 | 93,210 | 80,145 |