NIFTY 50 24,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹59.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹11.75 | ₹12.45 | ₹10.3 | ₹11.4 | 8,49,160 | 14,78,945 |
| 30 Dec 2025 | ₹12.9 | ₹13.05 | ₹10.3 | ₹10.5 | 7,14,285 | 15,85,675 |
| 31 Dec 2025 | ₹11.15 | ₹11.15 | ₹8.5 | ₹8.95 | 11,25,345 | 17,94,650 |
| 1 Jan 2026 | ₹9.45 | ₹9.45 | ₹8.2 | ₹8.25 | 6,05,605 | 18,34,170 |
| 2 Jan 2026 | ₹8.4 | ₹9 | ₹7.4 | ₹8.95 | 8,13,475 | 19,70,930 |
| 5 Jan 2026 | ₹8.85 | ₹9.6 | ₹8.1 | ₹8.3 | 6,99,790 | 19,68,655 |
| 6 Jan 2026 | ₹8.55 | ₹8.6 | ₹6.5 | ₹6.65 | 7,89,295 | 19,67,680 |
| 7 Jan 2026 | ₹6.55 | ₹7 | ₹6 | ₹6.35 | 6,33,685 | 20,01,740 |
| 8 Jan 2026 | ₹6.6 | ₹12.8 | ₹6.25 | ₹10.55 | 17,46,875 | 19,03,525 |
| 9 Jan 2026 | ₹10.35 | ₹15.8 | ₹8.7 | ₹14.3 | 19,22,115 | 19,54,485 |
| 12 Jan 2026 | ₹14.2 | ₹22.75 | ₹12.55 | ₹13.6 | 30,78,400 | 20,65,635 |
| 13 Jan 2026 | ₹13.65 | ₹14.4 | ₹9.7 | ₹11.1 | 15,49,210 | 20,81,950 |
| 14 Jan 2026 | ₹11.25 | ₹13.5 | ₹8.7 | ₹10.2 | 14,65,100 | 20,27,285 |
| 16 Jan 2026 | ₹8.55 | ₹8.6 | ₹5.15 | ₹5.25 | 40,49,045 | 23,92,195 |
| 19 Jan 2026 | ₹5.55 | ₹7.15 | ₹5.5 | ₹7 | 56,51,425 | 36,83,615 |
| 20 Jan 2026 | ₹6.6 | ₹21 | ₹5.35 | ₹20.65 | 1,50,80,390 | 56,43,495 |
| 21 Jan 2026 | ₹22.05 | ₹59.65 | ₹16.05 | ₹18.8 | 9,56,48,475 | 67,76,120 |
| 22 Jan 2026 | ₹13.85 | ₹32.3 | ₹3.55 | ₹3.65 | 9,44,93,035 | 87,78,510 |
| 23 Jan 2026 | ₹2.8 | ₹9.75 | ₹2.8 | ₹5.8 | 13,76,42,570 | 91,73,060 |
| 27 Jan 2026 | ₹2.7 | ₹4.8 | ₹0.05 | ₹0.05 | 20,73,52,665 | 84,33,035 |