NIFTY 50 26,150 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,196.6 and a low of ₹103.1. Final close ₹977.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹233.6 | ₹290.95 | ₹213.95 | ₹277.05 | 1,30,195 | 1,04,000 |
| 30 Dec 2025 | ₹301.05 | ₹318.25 | ₹259.25 | ₹259.25 | 86,710 | 89,375 |
| 31 Dec 2025 | ₹242.95 | ₹256.55 | ₹173.65 | ₹178.75 | 5,81,490 | 2,53,955 |
| 1 Jan 2026 | ₹179 | ₹184.55 | ₹158.15 | ₹170.15 | 7,34,955 | 2,91,850 |
| 2 Jan 2026 | ₹168.65 | ₹168.65 | ₹110.9 | ₹112.2 | 7,47,045 | 2,57,725 |
| 5 Jan 2026 | ₹109.6 | ₹158 | ₹103.1 | ₹148.4 | 6,00,795 | 2,07,350 |
| 6 Jan 2026 | ₹163.9 | ₹171.1 | ₹125.75 | ₹157 | 10,27,195 | 2,94,970 |
| 7 Jan 2026 | ₹170.95 | ₹187.75 | ₹147.05 | ₹164 | 9,39,185 | 2,50,965 |
| 8 Jan 2026 | ₹177.85 | ₹308.85 | ₹172.7 | ₹301.05 | 6,43,500 | 2,29,645 |
| 9 Jan 2026 | ₹302 | ₹478.2 | ₹263.85 | ₹421.85 | 2,56,945 | 1,92,400 |
| 12 Jan 2026 | ₹444.2 | ₹618.75 | ₹355.55 | ₹365.35 | 1,06,990 | 1,86,420 |
| 13 Jan 2026 | ₹336.2 | ₹520.45 | ₹328.35 | ₹426.35 | 68,705 | 1,88,890 |
| 14 Jan 2026 | ₹454.2 | ₹513.35 | ₹370.5 | ₹470 | 38,350 | 1,84,340 |
| 16 Jan 2026 | ₹400.05 | ₹460.65 | ₹284 | ₹433 | 1,56,780 | 1,69,065 |
| 19 Jan 2026 | ₹565.9 | ₹622.4 | ₹499.5 | ₹589 | 80,405 | 1,44,170 |
| 20 Jan 2026 | ₹566.9 | ₹922.15 | ₹564.3 | ₹898.85 | 71,045 | 1,37,410 |
| 21 Jan 2026 | ₹880.05 | ₹1,185.95 | ₹823.05 | ₹986.05 | 33,670 | 1,24,930 |
| 22 Jan 2026 | ₹800 | ₹946.4 | ₹699.8 | ₹779.55 | 16,900 | 1,19,535 |
| 23 Jan 2026 | ₹839 | ₹1,090 | ₹797.05 | ₹1,068 | 53,105 | 91,195 |
| 27 Jan 2026 | ₹1,000 | ₹1,196.6 | ₹949 | ₹977 | 86,515 | 62,790 |