NIFTY 50 26,850 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹91.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹59.35 | ₹59.35 | ₹40.7 | ₹42.55 | 1,48,005 | 1,01,270 |
| 30 Dec 2025 | ₹37.95 | ₹43.45 | ₹34.55 | ₹39.6 | 1,26,490 | 85,475 |
| 31 Dec 2025 | ₹40 | ₹61.9 | ₹35.25 | ₹56.5 | 1,56,000 | 1,03,740 |
| 1 Jan 2026 | ₹56.5 | ₹56.5 | ₹43.9 | ₹44 | 1,08,290 | 1,09,980 |
| 2 Jan 2026 | ₹44.6 | ₹82.25 | ₹44.6 | ₹81.2 | 3,58,150 | 1,52,360 |
| 5 Jan 2026 | ₹86.45 | ₹91.4 | ₹47.6 | ₹48.55 | 3,33,580 | 1,76,345 |
| 6 Jan 2026 | ₹56.05 | ₹61.65 | ₹37.4 | ₹37.95 | 3,60,880 | 2,00,135 |
| 7 Jan 2026 | ₹31 | ₹37.45 | ₹24.8 | ₹29.3 | 4,21,850 | 1,81,545 |
| 8 Jan 2026 | ₹25.1 | ₹26.45 | ₹15.05 | ₹15.2 | 4,29,390 | 1,51,125 |
| 9 Jan 2026 | ₹17.25 | ₹17.25 | ₹11.7 | ₹13.3 | 3,29,225 | 1,05,495 |
| 12 Jan 2026 | ₹10.85 | ₹15.85 | ₹10.2 | ₹13.65 | 3,27,795 | 1,12,710 |
| 13 Jan 2026 | ₹14.3 | ₹14.3 | ₹9.65 | ₹9.7 | 1,29,285 | 1,16,675 |
| 14 Jan 2026 | ₹10.7 | ₹10.7 | ₹7.3 | ₹8.45 | 2,33,740 | 1,35,005 |
| 16 Jan 2026 | ₹8 | ₹9.2 | ₹5.15 | ₹5.15 | 8,23,615 | 1,78,230 |
| 19 Jan 2026 | ₹5 | ₹5 | ₹3.25 | ₹3.8 | 11,92,880 | 2,83,075 |
| 20 Jan 2026 | ₹3.95 | ₹4.1 | ₹2.15 | ₹2.4 | 20,67,455 | 5,05,700 |
| 21 Jan 2026 | ₹2.3 | ₹3.45 | ₹1.5 | ₹1.5 | 49,65,155 | 3,85,840 |
| 22 Jan 2026 | ₹1.55 | ₹3.05 | ₹1.1 | ₹1.3 | 48,72,595 | 3,97,410 |
| 23 Jan 2026 | ₹1.45 | ₹1.9 | ₹1 | ₹1.75 | 52,64,025 | 8,66,840 |
| 27 Jan 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.15 | 31,64,980 | 4,23,475 |