NIFTY 50 26,950 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹67.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹45 | ₹46.3 | ₹32.2 | ₹35 | 75,140 | 80,015 |
| 30 Dec 2025 | ₹30.05 | ₹34.5 | ₹27.9 | ₹29.25 | 1,12,515 | 96,395 |
| 31 Dec 2025 | ₹31.5 | ₹45.4 | ₹25.8 | ₹39.8 | 1,84,925 | 1,36,955 |
| 1 Jan 2026 | ₹37.75 | ₹38.2 | ₹30.6 | ₹30.6 | 43,810 | 1,35,395 |
| 2 Jan 2026 | ₹33.9 | ₹61.75 | ₹32.4 | ₹60.55 | 2,18,140 | 1,60,290 |
| 5 Jan 2026 | ₹58.7 | ₹67.4 | ₹34.5 | ₹35.2 | 4,33,095 | 1,82,260 |
| 6 Jan 2026 | ₹38.25 | ₹44.25 | ₹26.7 | ₹26.95 | 2,26,525 | 1,64,450 |
| 7 Jan 2026 | ₹20.7 | ₹26.6 | ₹18.35 | ₹21.05 | 3,17,720 | 2,05,920 |
| 8 Jan 2026 | ₹20.65 | ₹20.65 | ₹12 | ₹12.6 | 2,58,245 | 1,82,650 |
| 9 Jan 2026 | ₹12.75 | ₹13.6 | ₹9.85 | ₹12.4 | 2,27,500 | 1,61,785 |
| 12 Jan 2026 | ₹9.85 | ₹13 | ₹9 | ₹12.05 | 2,24,965 | 1,48,525 |
| 13 Jan 2026 | ₹11.65 | ₹12.05 | ₹8.15 | ₹8.15 | 2,01,110 | 2,17,035 |
| 14 Jan 2026 | ₹8.75 | ₹8.75 | ₹5.75 | ₹6.55 | 2,63,055 | 2,05,205 |
| 16 Jan 2026 | ₹10.7 | ₹10.7 | ₹4.35 | ₹4.35 | 4,50,060 | 2,02,020 |
| 19 Jan 2026 | ₹3.25 | ₹4 | ₹2.8 | ₹3.25 | 5,35,600 | 1,96,950 |
| 20 Jan 2026 | ₹2.75 | ₹3.75 | ₹2.15 | ₹2.25 | 10,27,260 | 2,29,320 |
| 21 Jan 2026 | ₹2.3 | ₹2.45 | ₹1.45 | ₹1.55 | 49,07,175 | 2,92,500 |
| 22 Jan 2026 | ₹1.6 | ₹2.75 | ₹1.1 | ₹1.3 | 53,33,185 | 2,70,530 |
| 23 Jan 2026 | ₹1.4 | ₹1.95 | ₹0.95 | ₹1.85 | 31,80,255 | 3,12,845 |
| 27 Jan 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.15 | 16,77,715 | 3,36,700 |