NIFTY 50 24,900 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹160.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹21.1 | ₹24.05 | ₹14.75 | ₹22.65 | 2,41,475 | 2,99,455 |
| 30 Dec 2025 | ₹23.8 | ₹25.8 | ₹19.9 | ₹20.35 | 4,32,120 | 3,33,645 |
| 31 Dec 2025 | ₹20.35 | ₹20.35 | ₹15 | ₹15.2 | 4,01,960 | 3,16,745 |
| 1 Jan 2026 | ₹14.5 | ₹15 | ₹12.7 | ₹12.7 | 1,84,795 | 3,26,820 |
| 2 Jan 2026 | ₹12.7 | ₹13.45 | ₹10.1 | ₹13.2 | 2,54,800 | 3,19,085 |
| 5 Jan 2026 | ₹12.45 | ₹14.75 | ₹11.4 | ₹12.75 | 2,08,260 | 2,94,970 |
| 6 Jan 2026 | ₹11.25 | ₹13.25 | ₹10.15 | ₹10.5 | 2,73,910 | 2,79,825 |
| 7 Jan 2026 | ₹10.95 | ₹11.25 | ₹9.05 | ₹9.3 | 2,03,710 | 2,83,725 |
| 8 Jan 2026 | ₹9.65 | ₹21.7 | ₹9 | ₹17.45 | 4,16,845 | 3,06,540 |
| 9 Jan 2026 | ₹16.55 | ₹31.15 | ₹13.55 | ₹24.8 | 13,17,030 | 3,76,415 |
| 12 Jan 2026 | ₹25.6 | ₹46.75 | ₹21.9 | ₹22.8 | 22,08,375 | 5,44,180 |
| 13 Jan 2026 | ₹19.9 | ₹28.8 | ₹17.9 | ₹20.65 | 11,23,460 | 5,92,410 |
| 14 Jan 2026 | ₹22.9 | ₹25 | ₹15.85 | ₹21 | 13,68,055 | 6,00,340 |
| 16 Jan 2026 | ₹21 | ₹21 | ₹10.2 | ₹12.05 | 23,41,690 | 6,63,975 |
| 19 Jan 2026 | ₹16.6 | ₹20.05 | ₹12.1 | ₹17.45 | 44,32,415 | 12,47,480 |
| 20 Jan 2026 | ₹17.3 | ₹58.2 | ₹14.05 | ₹54.75 | 1,35,99,625 | 28,67,150 |
| 21 Jan 2026 | ₹58.9 | ₹160.9 | ₹42.6 | ₹57.55 | 17,67,98,115 | 51,60,025 |
| 22 Jan 2026 | ₹36.7 | ₹51.25 | ₹12.3 | ₹12.7 | 10,72,31,865 | 55,62,765 |
| 23 Jan 2026 | ₹10 | ₹56.5 | ₹8 | ₹41.2 | 26,96,94,035 | 60,37,980 |
| 27 Jan 2026 | ₹26.55 | ₹76.25 | ₹0.05 | ₹0.05 | 1,12,37,64,720 | 67,55,645 |