NIFTY 50 27,900 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,948.4 and a low of ₹1,389.2. Final close ₹2,732.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,657.8 | ₹1,781.7 | ₹1,616 | ₹1,756.1 | 1,67,505 | 3,19,150 |
| 30 Dec 2025 | ₹1,804.05 | ₹1,838.15 | ₹1,739.35 | ₹1,746.5 | 1,40,400 | 4,15,610 |
| 31 Dec 2025 | ₹1,745.7 | ₹1,749.95 | ₹1,560.55 | ₹1,588.5 | 56,810 | 3,98,775 |
| 1 Jan 2026 | ₹1,585 | ₹1,619 | ₹1,567.15 | ₹1,591.75 | 22,230 | 3,96,045 |
| 2 Jan 2026 | ₹1,566 | ₹1,566 | ₹1,425.85 | ₹1,430.7 | 49,985 | 3,83,695 |
| 5 Jan 2026 | ₹1,435 | ₹1,569 | ₹1,389.2 | ₹1,565.2 | 16,705 | 3,84,670 |
| 6 Jan 2026 | ₹1,572.65 | ₹1,626.15 | ₹1,511 | ₹1,600 | 13,260 | 3,86,685 |
| 7 Jan 2026 | ₹1,660 | ₹1,697 | ₹1,598.4 | ₹1,654 | 9,620 | 3,86,750 |
| 8 Jan 2026 | ₹1,686.15 | ₹1,909.85 | ₹1,686.15 | ₹1,909.85 | 31,135 | 3,85,255 |
| 9 Jan 2026 | ₹1,925.6 | ₹2,155.35 | ₹1,870.45 | ₹2,088.9 | 29,835 | 3,77,390 |
| 12 Jan 2026 | ₹2,205 | ₹2,311.5 | ₹2,000 | ₹2,008.5 | 20,410 | 3,71,930 |
| 13 Jan 2026 | ₹2,008.5 | ₹2,202.7 | ₹2,008.5 | ₹2,107.2 | 10,855 | 3,69,655 |
| 14 Jan 2026 | ₹2,145 | ₹2,209.4 | ₹2,058.2 | ₹2,165.85 | 5,200 | 3,67,900 |
| 16 Jan 2026 | ₹2,100 | ₹2,153.1 | ₹1,945 | ₹2,146 | 8,645 | 3,64,195 |
| 19 Jan 2026 | ₹2,290 | ₹2,355.8 | ₹2,229 | ₹2,323 | 12,545 | 3,62,115 |
| 20 Jan 2026 | ₹2,369 | ₹2,665.05 | ₹2,365 | ₹2,634.55 | 48,685 | 3,35,335 |
| 21 Jan 2026 | ₹2,650.75 | ₹2,874.15 | ₹2,571 | ₹2,728.15 | 34,840 | 3,24,740 |
| 22 Jan 2026 | ₹2,570.05 | ₹2,697.6 | ₹2,450.8 | ₹2,511.2 | 53,040 | 2,80,150 |
| 23 Jan 2026 | ₹2,612.9 | ₹2,840.75 | ₹2,530 | ₹2,818.3 | 1,08,680 | 1,95,715 |
| 27 Jan 2026 | ₹2,864.25 | ₹2,948.4 | ₹2,698.75 | ₹2,732.7 | 1,35,785 | 1,14,595 |