NIFTY 50 24,100 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.4 | ₹9.3 | ₹7.6 | ₹8.85 | 2,145 | 35,620 |
| 30 Dec 2025 | ₹8.05 | ₹10.2 | ₹7.3 | ₹7.5 | 8,255 | 36,920 |
| 31 Dec 2025 | ₹7.15 | ₹7.75 | ₹6.25 | ₹6.65 | 24,115 | 41,925 |
| 1 Jan 2026 | ₹6.6 | ₹6.8 | ₹5.8 | ₹6 | 8,125 | 42,250 |
| 2 Jan 2026 | ₹5.05 | ₹6.8 | ₹5.05 | ₹6.05 | 28,925 | 33,670 |
| 5 Jan 2026 | ₹5.9 | ₹7.35 | ₹5.6 | ₹6.3 | 10,335 | 33,930 |
| 6 Jan 2026 | ₹5.8 | ₹6.75 | ₹4.85 | ₹5.35 | 36,595 | 26,975 |
| 7 Jan 2026 | ₹5.45 | ₹6.1 | ₹4.2 | ₹5.45 | 35,945 | 26,585 |
| 8 Jan 2026 | ₹5.7 | ₹9.9 | ₹4.6 | ₹6.45 | 75,075 | 27,170 |
| 9 Jan 2026 | ₹5.7 | ₹10.7 | ₹5.65 | ₹10.35 | 62,400 | 38,350 |
| 12 Jan 2026 | ₹10.35 | ₹14.4 | ₹8.4 | ₹9.4 | 2,04,230 | 88,660 |
| 13 Jan 2026 | ₹8.9 | ₹9.85 | ₹6.05 | ₹6.95 | 93,730 | 74,035 |
| 14 Jan 2026 | ₹7 | ₹7.75 | ₹5.65 | ₹5.65 | 1,89,540 | 63,050 |
| 16 Jan 2026 | ₹6.35 | ₹6.35 | ₹3.2 | ₹3.4 | 6,74,895 | 1,09,655 |
| 19 Jan 2026 | ₹3.9 | ₹4.45 | ₹3.3 | ₹3.95 | 10,17,965 | 1,96,365 |
| 20 Jan 2026 | ₹3.8 | ₹11.75 | ₹2.85 | ₹10.5 | 26,36,595 | 5,53,085 |
| 21 Jan 2026 | ₹9.6 | ₹25.85 | ₹6.7 | ₹9.1 | 2,90,00,985 | 10,88,750 |
| 22 Jan 2026 | ₹6.8 | ₹22.45 | ₹2.45 | ₹2.45 | 3,02,18,695 | 12,57,555 |
| 23 Jan 2026 | ₹2.6 | ₹4.05 | ₹2.05 | ₹2.8 | 3,10,01,295 | 15,27,565 |
| 27 Jan 2026 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 3,08,07,270 | 16,36,310 |