NIFTY 50 27,950 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,049.75 and a low of ₹1,483.95. Final close ₹2,776.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,750 | ₹1,825 | ₹1,631.8 | ₹1,805 | 20,670 | 46,020 |
| 30 Dec 2025 | ₹1,870 | ₹1,877.35 | ₹1,787 | ₹1,802 | 50,245 | 87,100 |
| 31 Dec 2025 | ₹1,790 | ₹1,794 | ₹1,620 | ₹1,639.1 | 9,880 | 85,215 |
| 1 Jan 2026 | ₹1,630 | ₹1,645 | ₹1,625 | ₹1,639.65 | 975 | 85,410 |
| 2 Jan 2026 | ₹1,530.15 | ₹1,548 | ₹1,483.95 | ₹1,485 | 7,475 | 80,470 |
| 5 Jan 2026 | ₹1,563.5 | ₹1,576.85 | ₹1,563.5 | ₹1,576.85 | 260 | 80,210 |
| 6 Jan 2026 | ₹1,620 | ₹1,649.85 | ₹1,557.25 | ₹1,649.85 | 780 | 80,145 |
| 7 Jan 2026 | ₹1,720 | ₹1,728 | ₹1,657.45 | ₹1,700 | 1,820 | 79,755 |
| 8 Jan 2026 | ₹1,925 | ₹1,930 | ₹1,890 | ₹1,922.85 | 780 | 78,260 |
| 9 Jan 2026 | ₹2,016 | ₹2,136.9 | ₹1,926 | ₹2,135 | 6,500 | 74,100 |
| 12 Jan 2026 | ₹2,282.35 | ₹2,360 | ₹2,060 | ₹2,060 | 2,795 | 72,150 |
| 13 Jan 2026 | ₹2,055 | ₹2,228.9 | ₹2,055 | ₹2,150 | 2,080 | 71,305 |
| 14 Jan 2026 | ₹2,207.05 | ₹2,246.25 | ₹2,103.1 | ₹2,220.05 | 13,910 | 70,070 |
| 16 Jan 2026 | ₹2,020 | ₹2,191.9 | ₹2,019.15 | ₹2,189.95 | 975 | 69,485 |
| 19 Jan 2026 | ₹2,335 | ₹2,405 | ₹2,286 | ₹2,371.4 | 10,725 | 60,255 |
| 20 Jan 2026 | ₹2,423.35 | ₹2,711.15 | ₹2,423.35 | ₹2,686.6 | 2,275 | 58,825 |
| 21 Jan 2026 | ₹2,718.65 | ₹2,923 | ₹2,695 | ₹2,788.5 | 11,635 | 51,220 |
| 22 Jan 2026 | ₹2,550 | ₹2,732.65 | ₹2,515.4 | ₹2,731.6 | 4,550 | 48,425 |
| 23 Jan 2026 | ₹2,700.7 | ₹2,880.05 | ₹2,619.95 | ₹2,872.1 | 26,000 | 32,825 |
| 27 Jan 2026 | ₹3,022.7 | ₹3,049.75 | ₹2,760 | ₹2,776.1 | 26,845 | 19,240 |