NIFTY 50 27,900 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹6.65 | ₹6.65 | ₹5.25 | ₹5.9 | 6,16,785 | 5,43,725 |
| 30 Dec 2025 | ₹6.05 | ₹6.5 | ₹4.3 | ₹4.8 | 4,07,420 | 6,39,600 |
| 31 Dec 2025 | ₹6.1 | ₹6.1 | ₹3.55 | ₹4 | 4,07,810 | 6,29,850 |
| 1 Jan 2026 | ₹4.1 | ₹4.25 | ₹3.35 | ₹3.5 | 1,79,205 | 6,28,680 |
| 2 Jan 2026 | ₹3.3 | ₹4.8 | ₹3.25 | ₹4.1 | 3,70,630 | 6,89,390 |
| 5 Jan 2026 | ₹4.2 | ₹4.95 | ₹3.2 | ₹3.8 | 4,06,900 | 6,72,945 |
| 6 Jan 2026 | ₹4.25 | ₹4.35 | ₹3.4 | ₹3.65 | 1,87,265 | 6,61,050 |
| 7 Jan 2026 | ₹3.65 | ₹3.9 | ₹3 | ₹3.4 | 1,74,395 | 6,38,105 |
| 8 Jan 2026 | ₹3.45 | ₹5.45 | ₹2.75 | ₹3.3 | 3,09,335 | 5,82,335 |
| 9 Jan 2026 | ₹3.1 | ₹4.8 | ₹2.7 | ₹4.3 | 2,09,495 | 5,53,280 |
| 12 Jan 2026 | ₹3.1 | ₹5.15 | ₹3.05 | ₹3.1 | 1,33,250 | 5,43,010 |
| 13 Jan 2026 | ₹3.5 | ₹3.8 | ₹2.75 | ₹3 | 1,38,255 | 5,76,680 |
| 14 Jan 2026 | ₹3 | ₹3 | ₹1.85 | ₹1.85 | 2,43,750 | 6,05,800 |
| 16 Jan 2026 | ₹1.65 | ₹1.8 | ₹1.15 | ₹1.2 | 3,59,970 | 6,41,095 |
| 19 Jan 2026 | ₹1 | ₹1.4 | ₹0.95 | ₹1.2 | 10,20,370 | 6,28,615 |
| 20 Jan 2026 | ₹1.3 | ₹2.05 | ₹1 | ₹1.6 | 27,85,250 | 13,38,870 |
| 21 Jan 2026 | ₹1.5 | ₹2.05 | ₹1.2 | ₹1.3 | 52,43,225 | 13,74,815 |
| 22 Jan 2026 | ₹1.35 | ₹2 | ₹0.95 | ₹0.95 | 39,04,420 | 13,52,260 |
| 23 Jan 2026 | ₹1.05 | ₹1.35 | ₹0.55 | ₹1 | 47,98,820 | 5,58,480 |
| 27 Jan 2026 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 23,40,195 | 3,61,400 |