NIFTY 50 23,700 CE — 27 Jan 2026 Expiry History

Name: NIFTY 50 23,700 CE 2026-01-27 price history
Creator: MoneyTicks

NIFTY 50 23,700 CE traded across 4 sessions from 21 Jan 2026 to 27 Jan 2026, with a life-high of ₹1,606 and a low of ₹1,260. Final close ₹1,493.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jan 2026	₹1,365	₹1,495	₹1,365	₹1,470	195	130
22 Jan 2026	₹1,506	₹1,506	₹1,506	₹1,506	65	195
23 Jan 2026	₹1,606	₹1,606	₹1,393.75	₹1,393.75	325	260
27 Jan 2026	₹1,260	₹1,495	₹1,260	₹1,493.35	520	520