NIFTY 50 25,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹570.65 and a low of ₹26.3. Final close ₹324.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹61.9 | ₹81.75 | ₹55.2 | ₹77.45 | 22,94,695 | 33,54,520 |
| 30 Dec 2025 | ₹78.2 | ₹90 | ₹67.5 | ₹67.8 | 24,45,495 | 34,55,725 |
| 31 Dec 2025 | ₹71.4 | ₹71.4 | ₹44.15 | ₹45 | 41,08,065 | 31,71,545 |
| 1 Jan 2026 | ₹42.6 | ₹44.15 | ₹37.2 | ₹38.55 | 17,12,555 | 32,32,905 |
| 2 Jan 2026 | ₹35 | ₹38 | ₹28.5 | ₹28.7 | 30,58,315 | 27,11,150 |
| 5 Jan 2026 | ₹28.85 | ₹36.55 | ₹26.3 | ₹32.65 | 22,77,015 | 26,90,350 |
| 6 Jan 2026 | ₹33.05 | ₹35.15 | ₹26.95 | ₹30.9 | 19,96,735 | 30,30,560 |
| 7 Jan 2026 | ₹29 | ₹35.7 | ₹27.15 | ₹28.25 | 28,70,725 | 32,44,670 |
| 8 Jan 2026 | ₹30.9 | ₹72.9 | ₹28.9 | ₹64.9 | 60,33,885 | 36,43,250 |
| 9 Jan 2026 | ₹65.05 | ₹126.05 | ₹52.45 | ₹100.5 | 94,58,410 | 35,99,050 |
| 12 Jan 2026 | ₹104 | ₹189.1 | ₹77.7 | ₹80 | 1,54,74,875 | 32,14,900 |
| 13 Jan 2026 | ₹76.5 | ₹134.05 | ₹63.1 | ₹88.8 | 93,70,010 | 31,38,850 |
| 14 Jan 2026 | ₹101.25 | ₹118.3 | ₹68.6 | ₹101.55 | 1,17,34,385 | 31,08,430 |
| 16 Jan 2026 | ₹99.3 | ₹99.3 | ₹42.7 | ₹75.9 | 2,08,59,800 | 35,88,585 |
| 19 Jan 2026 | ₹76 | ₹148.9 | ₹76 | ₹118.55 | 3,36,91,060 | 38,58,205 |
| 20 Jan 2026 | ₹118 | ₹331.95 | ₹105.75 | ₹304.7 | 5,18,35,485 | 48,94,565 |
| 21 Jan 2026 | ₹340 | ₹570.65 | ₹250.8 | ₹351 | 2,08,73,580 | 33,07,915 |
| 22 Jan 2026 | ₹249 | ₹342.95 | ₹155.6 | ₹184.35 | 5,04,79,130 | 36,66,065 |
| 23 Jan 2026 | ₹198 | ₹461.5 | ₹185.35 | ₹419.45 | 3,96,36,935 | 28,37,770 |
| 27 Jan 2026 | ₹381.7 | ₹550 | ₹297.5 | ₹324.25 | 65,13,455 | 20,54,000 |