NIFTY 50 25,700 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹838.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹633.05 | ₹648.5 | ₹523.25 | ₹537.65 | 90,740 | 1,10,110 |
| 30 Dec 2025 | ₹540.25 | ₹555 | ₹479.25 | ₹541.15 | 1,92,530 | 1,38,255 |
| 31 Dec 2025 | ₹555 | ₹691 | ₹537.6 | ₹670.45 | 1,48,915 | 1,12,970 |
| 1 Jan 2026 | ₹698 | ₹698 | ₹635 | ₹649 | 18,590 | 1,14,790 |
| 2 Jan 2026 | ₹679.55 | ₹819.95 | ₹676.5 | ₹819 | 49,140 | 1,03,935 |
| 5 Jan 2026 | ₹835.5 | ₹838.5 | ₹662.75 | ₹673.5 | 63,505 | 91,065 |
| 6 Jan 2026 | ₹696.05 | ₹737.05 | ₹614.65 | ₹637.15 | 57,395 | 91,065 |
| 7 Jan 2026 | ₹577.95 | ₹646.95 | ₹547 | ₹582.6 | 87,295 | 91,650 |
| 8 Jan 2026 | ₹540 | ₹557.75 | ₹379.1 | ₹379.1 | 3,48,075 | 1,77,840 |
| 9 Jan 2026 | ₹387.5 | ₹425.95 | ₹231.45 | ₹282.05 | 32,92,770 | 10,27,650 |
| 12 Jan 2026 | ₹267.05 | ₹335.95 | ₹165.95 | ₹316.6 | 80,50,835 | 14,59,380 |
| 13 Jan 2026 | ₹339 | ₹345.95 | ₹191 | ₹237.05 | 65,41,405 | 13,76,375 |
| 14 Jan 2026 | ₹237.25 | ₹276.6 | ₹173.05 | ₹200.8 | 97,56,175 | 19,39,340 |
| 16 Jan 2026 | ₹215 | ₹337 | ₹187.6 | ₹199.25 | 1,27,46,825 | 23,31,485 |
| 19 Jan 2026 | ₹148.95 | ₹169.45 | ₹94 | ₹95.25 | 1,92,06,655 | 34,63,265 |
| 20 Jan 2026 | ₹98 | ₹105.8 | ₹28.25 | ₹32.3 | 3,38,69,615 | 56,28,935 |
| 21 Jan 2026 | ₹25 | ₹40.95 | ₹14.6 | ₹16.9 | 10,72,92,640 | 63,73,770 |
| 22 Jan 2026 | ₹28.55 | ₹55.15 | ₹14.95 | ₹20.85 | 11,30,11,210 | 66,39,100 |
| 23 Jan 2026 | ₹19 | ₹19.25 | ₹5.65 | ₹6.65 | 14,20,63,545 | 1,13,13,640 |
| 27 Jan 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 14,16,56,645 | 63,27,035 |