NIFTY 50 25,700 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹754.3 and a low of ₹37.5. Final close ₹525.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹94.15 | ₹122.15 | ₹84.55 | ₹114.15 | 9,56,995 | 9,57,190 |
| 30 Dec 2025 | ₹128.8 | ₹135.2 | ₹104.1 | ₹104.1 | 10,44,680 | 10,54,625 |
| 31 Dec 2025 | ₹103.8 | ₹103.85 | ₹65.85 | ₹67 | 25,48,065 | 14,37,085 |
| 1 Jan 2026 | ₹63.85 | ₹67.55 | ₹56.7 | ₹58.55 | 7,02,130 | 14,10,565 |
| 2 Jan 2026 | ₹55 | ₹56.1 | ₹41.4 | ₹41.4 | 20,29,170 | 11,85,600 |
| 5 Jan 2026 | ₹39.65 | ₹55.05 | ₹37.5 | ₹49.35 | 16,85,385 | 13,33,410 |
| 6 Jan 2026 | ₹50 | ₹55 | ₹40.6 | ₹48.25 | 12,40,330 | 12,45,075 |
| 7 Jan 2026 | ₹52.9 | ₹57.4 | ₹44.4 | ₹47.7 | 15,90,745 | 12,10,560 |
| 8 Jan 2026 | ₹56.35 | ₹116.3 | ₹49.3 | ₹107.4 | 34,12,435 | 14,86,355 |
| 9 Jan 2026 | ₹103 | ₹202 | ₹87.65 | ₹162.55 | 73,91,020 | 15,86,780 |
| 12 Jan 2026 | ₹175 | ₹287.25 | ₹130.45 | ₹130.45 | 80,53,045 | 19,20,945 |
| 13 Jan 2026 | ₹113 | ₹220.65 | ₹110 | ₹155.2 | 78,82,160 | 20,10,060 |
| 14 Jan 2026 | ₹168.2 | ₹202.4 | ₹122.75 | ₹174.6 | 1,21,16,130 | 25,45,595 |
| 16 Jan 2026 | ₹165.4 | ₹165.4 | ₹80.7 | ₹144 | 1,86,00,335 | 34,65,865 |
| 19 Jan 2026 | ₹174.55 | ₹260.6 | ₹164.3 | ₹217.7 | 1,10,72,100 | 29,04,070 |
| 20 Jan 2026 | ₹217 | ₹498.6 | ₹200.3 | ₹468.05 | 86,39,085 | 23,42,665 |
| 21 Jan 2026 | ₹485.05 | ₹754.3 | ₹399.4 | ₹525.8 | 33,78,765 | 17,68,455 |
| 22 Jan 2026 | ₹440 | ₹516.35 | ₹284 | ₹341.7 | 38,10,560 | 14,38,320 |
| 23 Jan 2026 | ₹362.2 | ₹657.45 | ₹346.8 | ₹614.2 | 24,75,590 | 11,86,575 |
| 27 Jan 2026 | ₹560 | ₹743.95 | ₹494 | ₹525.75 | 11,33,860 | 6,30,695 |