NIFTY 50 27,200 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹22 | ₹22.2 | ₹16.05 | ₹17.5 | 6,45,450 | 6,34,920 |
| 30 Dec 2025 | ₹16.05 | ₹17.05 | ₹13 | ₹13.6 | 5,35,925 | 5,55,425 |
| 31 Dec 2025 | ₹13.55 | ₹20.35 | ₹11.75 | ₹17.9 | 10,69,965 | 6,87,310 |
| 1 Jan 2026 | ₹18.45 | ₹18.6 | ₹12.7 | ₹13.15 | 7,10,125 | 7,07,525 |
| 2 Jan 2026 | ₹14.1 | ₹25.75 | ₹13.25 | ₹24.6 | 8,41,100 | 7,96,445 |
| 5 Jan 2026 | ₹25 | ₹28.7 | ₹15.15 | ₹15.5 | 15,27,955 | 8,62,550 |
| 6 Jan 2026 | ₹15.95 | ₹19.5 | ₹11.8 | ₹11.85 | 9,97,360 | 8,54,945 |
| 7 Jan 2026 | ₹10.75 | ₹12 | ₹9.15 | ₹10.2 | 11,40,230 | 8,06,520 |
| 8 Jan 2026 | ₹10.55 | ₹10.95 | ₹7.3 | ₹7.3 | 11,39,255 | 7,24,620 |
| 9 Jan 2026 | ₹7.95 | ₹10.8 | ₹6.3 | ₹8.15 | 9,30,800 | 7,22,995 |
| 12 Jan 2026 | ₹8.15 | ₹8.25 | ₹6.25 | ₹6.7 | 11,94,180 | 8,70,285 |
| 13 Jan 2026 | ₹7.55 | ₹7.55 | ₹4.9 | ₹5.15 | 6,11,910 | 8,59,235 |
| 14 Jan 2026 | ₹5.15 | ₹9.75 | ₹3.6 | ₹4.15 | 8,72,105 | 9,47,050 |
| 16 Jan 2026 | ₹4.15 | ₹4.15 | ₹2.5 | ₹2.85 | 17,35,890 | 7,58,355 |
| 19 Jan 2026 | ₹2.95 | ₹3.85 | ₹1.45 | ₹2.1 | 57,03,360 | 26,16,055 |
| 20 Jan 2026 | ₹2.1 | ₹2.55 | ₹1.4 | ₹1.6 | 67,85,350 | 32,67,355 |
| 21 Jan 2026 | ₹1.85 | ₹2.15 | ₹1.1 | ₹1.25 | 1,89,25,075 | 26,20,345 |
| 22 Jan 2026 | ₹1.1 | ₹2 | ₹0.85 | ₹1 | 1,06,00,785 | 25,04,710 |
| 23 Jan 2026 | ₹1.05 | ₹1.95 | ₹0.8 | ₹1.85 | 1,03,67,890 | 13,03,250 |
| 27 Jan 2026 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.1 | 44,25,980 | 6,84,710 |