NIFTY 50 23,750 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹7.75 | ₹8.8 | ₹6 | ₹6.1 | 37,895 | 1,14,075 |
| 30 Dec 2025 | ₹6.95 | ₹7.65 | ₹5.35 | ₹6.45 | 57,980 | 1,39,880 |
| 31 Dec 2025 | ₹6.8 | ₹6.8 | ₹5.45 | ₹5.55 | 71,305 | 1,39,880 |
| 1 Jan 2026 | ₹5.5 | ₹5.65 | ₹4.4 | ₹4.4 | 41,470 | 1,45,925 |
| 2 Jan 2026 | ₹4.3 | ₹4.5 | ₹3.55 | ₹3.85 | 2,88,470 | 2,51,160 |
| 5 Jan 2026 | ₹3.65 | ₹4.45 | ₹3.4 | ₹4 | 1,78,555 | 2,75,600 |
| 6 Jan 2026 | ₹4 | ₹4.3 | ₹3.15 | ₹3.2 | 59,865 | 2,73,195 |
| 7 Jan 2026 | ₹3.35 | ₹3.7 | ₹3.15 | ₹3.15 | 70,460 | 2,75,145 |
| 8 Jan 2026 | ₹3.1 | ₹7.75 | ₹3.1 | ₹5.55 | 2,04,100 | 2,70,140 |
| 9 Jan 2026 | ₹6 | ₹7.9 | ₹4.2 | ₹6.55 | 1,69,065 | 2,81,255 |
| 12 Jan 2026 | ₹7 | ₹9.6 | ₹5.75 | ₹6.65 | 3,57,110 | 2,98,545 |
| 13 Jan 2026 | ₹5.75 | ₹10.8 | ₹4.2 | ₹5.05 | 2,84,505 | 3,39,105 |
| 14 Jan 2026 | ₹5.3 | ₹5.6 | ₹4.05 | ₹4.2 | 2,37,705 | 3,49,570 |
| 16 Jan 2026 | ₹4.35 | ₹4.75 | ₹2.7 | ₹3 | 6,98,165 | 4,51,945 |
| 19 Jan 2026 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.8 | 13,14,040 | 7,00,180 |
| 20 Jan 2026 | ₹2.85 | ₹8.55 | ₹2.05 | ₹7.35 | 45,14,835 | 20,84,680 |
| 21 Jan 2026 | ₹8.4 | ₹14.75 | ₹4.5 | ₹6.1 | 1,91,71,035 | 23,61,450 |
| 22 Jan 2026 | ₹5.25 | ₹14.65 | ₹1.95 | ₹2 | 1,20,43,980 | 21,40,060 |
| 23 Jan 2026 | ₹1.9 | ₹2.65 | ₹1.6 | ₹2.25 | 96,04,855 | 18,28,385 |
| 27 Jan 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,09,38,590 | 14,71,080 |