NIFTY 50 25,450 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,055 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹814.8 | ₹814.8 | ₹720.65 | ₹740 | 3,120 | 1,365 |
| 30 Dec 2025 | ₹690.5 | ₹731.2 | ₹680.75 | ₹731.2 | 1,040 | 2,080 |
| 31 Dec 2025 | ₹892 | ₹892 | ₹886.2 | ₹886.2 | 195 | 2,080 |
| 1 Jan 2026 | ₹905.55 | ₹905.55 | ₹875.15 | ₹875.15 | 455 | 1,950 |
| 2 Jan 2026 | ₹1,012.65 | ₹1,027.2 | ₹1,012.65 | ₹1,025.2 | 260 | 1,950 |
| 5 Jan 2026 | ₹1,043.95 | ₹1,055 | ₹938.75 | ₹938.75 | 455 | 1,820 |
| 6 Jan 2026 | ₹860.3 | ₹860.3 | ₹860.3 | ₹860.3 | 65 | 1,885 |
| 7 Jan 2026 | ₹791.05 | ₹791.05 | ₹791.05 | ₹791.05 | 65 | 1,885 |
| 8 Jan 2026 | ₹731.45 | ₹731.45 | ₹582.95 | ₹597.15 | 1,950 | 1,105 |
| 9 Jan 2026 | ₹588.95 | ₹595.6 | ₹398.95 | ₹440.65 | 12,090 | 4,875 |
| 12 Jan 2026 | ₹392.95 | ₹519.2 | ₹297 | ₹502.25 | 1,24,605 | 15,600 |
| 13 Jan 2026 | ₹520 | ₹530.7 | ₹337.75 | ₹406.7 | 66,170 | 21,775 |
| 14 Jan 2026 | ₹359.3 | ₹463.05 | ₹324.55 | ₹357 | 69,615 | 22,815 |
| 16 Jan 2026 | ₹423 | ₹540.3 | ₹352.75 | ₹369.05 | 67,275 | 21,710 |
| 19 Jan 2026 | ₹301 | ₹301.6 | ₹210.8 | ₹229 | 11,41,140 | 1,04,910 |
| 20 Jan 2026 | ₹227 | ₹243.3 | ₹73.85 | ₹85.55 | 1,56,97,630 | 17,36,085 |
| 21 Jan 2026 | ₹70 | ₹112.45 | ₹35.3 | ₹51.6 | 10,05,85,225 | 32,03,395 |
| 22 Jan 2026 | ₹89.95 | ₹153.55 | ₹45.8 | ₹82.65 | 14,43,49,920 | 33,25,010 |
| 23 Jan 2026 | ₹83.65 | ₹92.2 | ₹14.5 | ₹16.8 | 18,21,25,515 | 55,90,390 |
| 27 Jan 2026 | ₹16.1 | ₹16.95 | ₹0.05 | ₹0.05 | 30,19,16,355 | 33,92,805 |