NIFTY 50 23,800 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,768.35 and a low of ₹1,187.5. Final close ₹1,378.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,350.3 | ₹2,354.55 | ₹2,288.15 | ₹2,301.5 | 19,955 | 20,410 |
| 30 Dec 2025 | ₹2,275 | ₹2,310.8 | ₹2,196.15 | ₹2,310.8 | 14,755 | 31,395 |
| 31 Dec 2025 | ₹2,314.3 | ₹2,503 | ₹2,314.3 | ₹2,478.25 | 7,020 | 33,150 |
| 1 Jan 2026 | ₹2,500 | ₹2,538 | ₹2,474.05 | ₹2,474.05 | 780 | 33,735 |
| 2 Jan 2026 | ₹2,550 | ₹2,620 | ₹2,550 | ₹2,620 | 585 | 33,865 |
| 5 Jan 2026 | ₹2,620 | ₹2,768.35 | ₹2,576.7 | ₹2,584.15 | 1,105 | 33,605 |
| 6 Jan 2026 | ₹2,550 | ₹2,550 | ₹2,456.1 | ₹2,456.1 | 1,105 | 33,540 |
| 7 Jan 2026 | ₹2,417 | ₹2,417 | ₹2,417 | ₹2,417 | 65 | 33,605 |
| 8 Jan 2026 | ₹2,409.7 | ₹2,410.15 | ₹2,196 | ₹2,200 | 3,250 | 31,590 |
| 9 Jan 2026 | ₹2,200 | ₹2,204.6 | ₹1,955.95 | ₹1,987.2 | 1,885 | 31,590 |
| 12 Jan 2026 | ₹1,909.1 | ₹2,083.9 | ₹1,774 | ₹2,063.55 | 2,990 | 31,200 |
| 13 Jan 2026 | ₹2,019.55 | ₹2,019.55 | ₹1,871.2 | ₹1,980 | 780 | 31,460 |
| 14 Jan 2026 | ₹2,008.7 | ₹2,008.7 | ₹1,875.9 | ₹1,908.4 | 3,445 | 31,005 |
| 16 Jan 2026 | ₹2,150 | ₹2,150 | ₹1,940 | ₹1,940 | 975 | 30,940 |
| 19 Jan 2026 | ₹1,770 | ₹1,860 | ₹1,750 | ₹1,772.45 | 3,380 | 28,990 |
| 20 Jan 2026 | ₹1,736.95 | ₹1,736.95 | ₹1,431.25 | ₹1,458.45 | 11,050 | 28,795 |
| 21 Jan 2026 | ₹1,495 | ₹1,495 | ₹1,200 | ₹1,370 | 9,360 | 25,480 |
| 22 Jan 2026 | ₹1,555 | ₹1,625 | ₹1,418.45 | ₹1,575.3 | 8,840 | 22,100 |
| 23 Jan 2026 | ₹1,525 | ₹1,540 | ₹1,276.7 | ₹1,287.75 | 11,765 | 16,055 |
| 27 Jan 2026 | ₹1,187.5 | ₹1,400.75 | ₹1,187.5 | ₹1,378 | 11,570 | 11,050 |