NIFTY 50 26,300 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹357.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹231 | ₹248.1 | ₹178 | ₹187.1 | 24,02,595 | 17,98,550 |
| 30 Dec 2025 | ₹168.4 | ₹193 | ₹154.5 | ₹183.2 | 17,62,150 | 20,42,365 |
| 31 Dec 2025 | ₹195 | ₹267.9 | ₹172.75 | ₹249 | 37,00,905 | 17,44,860 |
| 1 Jan 2026 | ₹259 | ₹267.95 | ₹220.45 | ₹226.9 | 19,71,385 | 19,65,340 |
| 2 Jan 2026 | ₹241.95 | ₹337.95 | ₹235.35 | ₹335 | 32,95,890 | 18,58,090 |
| 5 Jan 2026 | ₹344 | ₹357.95 | ₹234.15 | ₹240 | 42,06,345 | 21,97,000 |
| 6 Jan 2026 | ₹240 | ₹281.75 | ₹199.5 | ₹208.8 | 42,30,135 | 26,04,420 |
| 7 Jan 2026 | ₹190 | ₹211.8 | ₹153.75 | ₹174.1 | 34,54,880 | 26,45,175 |
| 8 Jan 2026 | ₹151.05 | ₹160.6 | ₹82 | ₹83 | 51,59,960 | 30,02,350 |
| 9 Jan 2026 | ₹88.1 | ₹97.85 | ₹43.7 | ₹55 | 57,00,760 | 30,39,920 |
| 12 Jan 2026 | ₹52.15 | ₹71.45 | ₹31.7 | ₹63 | 60,34,600 | 29,36,310 |
| 13 Jan 2026 | ₹70.75 | ₹76.65 | ₹33.05 | ₹38.8 | 45,65,600 | 30,89,580 |
| 14 Jan 2026 | ₹38.8 | ₹44.7 | ₹26 | ₹31 | 52,27,560 | 32,02,810 |
| 16 Jan 2026 | ₹33.7 | ₹53.15 | ₹23 | ₹23.95 | 1,03,82,645 | 34,90,565 |
| 19 Jan 2026 | ₹16 | ₹16.4 | ₹9.7 | ₹10 | 1,07,51,325 | 37,46,600 |
| 20 Jan 2026 | ₹10.45 | ₹10.45 | ₹5.35 | ₹5.7 | 1,55,37,795 | 48,12,795 |
| 21 Jan 2026 | ₹4.5 | ₹5.6 | ₹3 | ₹3.1 | 3,47,32,555 | 52,01,690 |
| 22 Jan 2026 | ₹3.45 | ₹7.65 | ₹2.1 | ₹2.4 | 3,50,32,205 | 59,64,400 |
| 23 Jan 2026 | ₹2.5 | ₹2.95 | ₹1.75 | ₹2.7 | 4,43,79,790 | 66,23,500 |
| 27 Jan 2026 | ₹0.45 | ₹2.2 | ₹0.05 | ₹0.05 | 2,60,54,795 | 39,93,145 |