NIFTY 50 26,800 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹105.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹67 | ₹69.1 | ₹47.25 | ₹49.75 | 14,97,795 | 18,09,730 |
| 30 Dec 2025 | ₹44.8 | ₹51.15 | ₹40.4 | ₹45.9 | 22,79,940 | 12,17,255 |
| 31 Dec 2025 | ₹49.4 | ₹72.4 | ₹41 | ₹64.5 | 20,41,520 | 14,68,350 |
| 1 Jan 2026 | ₹68.1 | ₹70.6 | ₹51.8 | ₹52.6 | 11,66,295 | 16,04,135 |
| 2 Jan 2026 | ₹52.95 | ₹96.05 | ₹52.95 | ₹95.5 | 24,08,770 | 21,40,970 |
| 5 Jan 2026 | ₹94.7 | ₹105.75 | ₹55.95 | ₹56.3 | 31,77,200 | 25,91,290 |
| 6 Jan 2026 | ₹56.95 | ₹72 | ₹43.65 | ₹45.95 | 25,86,480 | 23,39,155 |
| 7 Jan 2026 | ₹39.8 | ₹45.05 | ₹29.3 | ₹35 | 35,28,070 | 18,75,640 |
| 8 Jan 2026 | ₹33 | ₹33 | ₹17.35 | ₹17.8 | 35,41,915 | 17,41,675 |
| 9 Jan 2026 | ₹18.15 | ₹19.9 | ₹12.7 | ₹16.25 | 30,09,890 | 17,23,735 |
| 12 Jan 2026 | ₹12.35 | ₹18.05 | ₹10.3 | ₹15.65 | 24,66,945 | 14,47,355 |
| 13 Jan 2026 | ₹22 | ₹26.95 | ₹10.65 | ₹11.05 | 18,47,105 | 14,68,220 |
| 14 Jan 2026 | ₹9.9 | ₹11.4 | ₹7.95 | ₹8.75 | 20,05,250 | 15,37,965 |
| 16 Jan 2026 | ₹10.6 | ₹10.75 | ₹5.7 | ₹6.1 | 52,66,300 | 21,84,000 |
| 19 Jan 2026 | ₹3.9 | ₹5.8 | ₹3.75 | ₹4.25 | 75,06,525 | 39,65,000 |
| 20 Jan 2026 | ₹4 | ₹4.5 | ₹2.25 | ₹2.4 | 1,47,73,330 | 41,81,385 |
| 21 Jan 2026 | ₹2.5 | ₹2.75 | ₹1.5 | ₹1.5 | 2,35,05,625 | 42,79,275 |
| 22 Jan 2026 | ₹1.45 | ₹3.2 | ₹1.15 | ₹1.4 | 1,70,01,075 | 33,34,305 |
| 23 Jan 2026 | ₹1.3 | ₹2 | ₹1 | ₹1.85 | 1,67,65,515 | 34,46,105 |
| 27 Jan 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 92,09,980 | 15,28,800 |