NIFTY 50 25,250 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,212.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹899 | ₹904.65 | ₹899 | ₹901.25 | 195 | 650 |
| 30 Dec 2025 | ₹847 | ₹928.85 | ₹847 | ₹898 | 585 | 975 |
| 31 Dec 2025 | ₹1,067.1 | ₹1,073.9 | ₹1,067.05 | ₹1,073.9 | 195 | 975 |
| 1 Jan 2026 | ₹1,053.3 | ₹1,053.3 | ₹1,053.3 | ₹1,053.3 | 65 | 1,040 |
| 2 Jan 2026 | ₹1,212.55 | ₹1,212.55 | ₹1,212.55 | ₹1,212.55 | 65 | 1,040 |
| 5 Jan 2026 | ₹1,113.1 | ₹1,113.1 | ₹1,108.9 | ₹1,108.9 | 130 | 910 |
| 6 Jan 2026 | ₹1,104.25 | ₹1,105 | ₹1,085.9 | ₹1,085.9 | 195 | 780 |
| 7 Jan 2026 | ₹991.7 | ₹991.7 | ₹991.7 | ₹991.7 | 65 | 845 |
| 8 Jan 2026 | ₹816.7 | ₹816.7 | ₹767.3 | ₹773.75 | 780 | 780 |
| 9 Jan 2026 | ₹730 | ₹730 | ₹550 | ₹550 | 1,690 | 780 |
| 12 Jan 2026 | ₹558.25 | ₹685 | ₹430.3 | ₹676.5 | 5,720 | 2,860 |
| 13 Jan 2026 | ₹657 | ₹657 | ₹495 | ₹580.55 | 4,095 | 3,705 |
| 14 Jan 2026 | ₹585 | ₹631 | ₹477.35 | ₹527.6 | 4,680 | 5,265 |
| 16 Jan 2026 | ₹566.45 | ₹718.15 | ₹522.95 | ₹525.1 | 5,590 | 4,680 |
| 19 Jan 2026 | ₹410 | ₹462.55 | ₹348.45 | ₹378 | 75,465 | 16,510 |
| 20 Jan 2026 | ₹380.05 | ₹394.2 | ₹150.25 | ₹172 | 43,95,820 | 7,77,530 |
| 21 Jan 2026 | ₹164 | ₹219 | ₹72.25 | ₹119.65 | 16,86,43,735 | 24,50,175 |
| 22 Jan 2026 | ₹199 | ₹290.45 | ₹110.8 | ₹194.25 | 12,77,27,860 | 18,11,420 |
| 23 Jan 2026 | ₹176 | ₹200.95 | ₹40.45 | ₹46.6 | 26,62,97,915 | 58,81,785 |
| 27 Jan 2026 | ₹41.95 | ₹57 | ₹0.05 | ₹0.05 | 1,28,51,85,135 | 99,29,400 |