NIFTY 50 27,300 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,350 and a low of ₹805. Final close ₹2,129.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,108.25 | ₹1,191.75 | ₹1,105.9 | ₹1,180.85 | 3,640 | 9,815 |
| 30 Dec 2025 | ₹1,235.4 | ₹1,247.75 | ₹1,157.7 | ₹1,170.8 | 4,160 | 12,025 |
| 31 Dec 2025 | ₹1,135 | ₹1,148.2 | ₹986 | ₹996 | 1,560 | 11,830 |
| 1 Jan 2026 | ₹975.05 | ₹1,012.8 | ₹975 | ₹1,002.05 | 2,665 | 11,050 |
| 2 Jan 2026 | ₹970.5 | ₹974.8 | ₹830 | ₹830 | 8,385 | 8,970 |
| 5 Jan 2026 | ₹810.55 | ₹988.05 | ₹805 | ₹973 | 18,590 | 8,580 |
| 6 Jan 2026 | ₹954 | ₹1,033 | ₹933.95 | ₹1,009.65 | 7,930 | 11,830 |
| 7 Jan 2026 | ₹1,080.05 | ₹1,107.45 | ₹1,016.9 | ₹1,052.75 | 2,600 | 11,960 |
| 8 Jan 2026 | ₹1,105 | ₹1,302.4 | ₹1,105 | ₹1,301.5 | 1,105 | 11,700 |
| 9 Jan 2026 | ₹1,305 | ₹1,520 | ₹1,279.25 | ₹1,499.25 | 6,435 | 11,375 |
| 12 Jan 2026 | ₹1,570 | ₹1,709 | ₹1,415 | ₹1,420.7 | 4,680 | 11,635 |
| 13 Jan 2026 | ₹1,415 | ₹1,540 | ₹1,386.65 | ₹1,493.3 | 2,080 | 11,505 |
| 14 Jan 2026 | ₹1,515 | ₹1,569 | ₹1,450 | ₹1,559 | 1,040 | 11,375 |
| 16 Jan 2026 | ₹1,495 | ₹1,540.65 | ₹1,353.6 | ₹1,525.15 | 1,300 | 11,440 |
| 19 Jan 2026 | ₹1,683.45 | ₹1,735.55 | ₹1,617.25 | ₹1,672.2 | 6,565 | 14,365 |
| 20 Jan 2026 | ₹1,725 | ₹2,061.15 | ₹1,720 | ₹2,061 | 7,800 | 9,750 |
| 21 Jan 2026 | ₹2,000.05 | ₹2,245 | ₹2,000 | ₹2,130 | 1,430 | 8,645 |
| 22 Jan 2026 | ₹1,970 | ₹2,083.7 | ₹1,851.6 | ₹1,890 | 1,755 | 8,060 |
| 23 Jan 2026 | ₹2,010 | ₹2,215 | ₹2,010 | ₹2,185 | 2,470 | 7,670 |
| 27 Jan 2026 | ₹2,230 | ₹2,350 | ₹2,129.55 | ₹2,129.75 | 7,865 | 4,225 |