NIFTY 50 26,200 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹425 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹289.55 | ₹302.05 | ₹222.25 | ₹232.5 | 22,10,780 | 17,08,655 |
| 30 Dec 2025 | ₹229.5 | ₹240.85 | ₹195 | ₹228.1 | 21,18,870 | 20,91,375 |
| 31 Dec 2025 | ₹221.1 | ₹323.8 | ₹217.15 | ₹305 | 44,76,420 | 20,28,975 |
| 1 Jan 2026 | ₹323.95 | ₹325.5 | ₹273.4 | ₹282.6 | 20,69,145 | 21,16,660 |
| 2 Jan 2026 | ₹285 | ₹405 | ₹283 | ₹404.3 | 32,10,935 | 15,98,870 |
| 5 Jan 2026 | ₹405 | ₹425 | ₹289.8 | ₹298.8 | 27,52,685 | 17,90,880 |
| 6 Jan 2026 | ₹330 | ₹344 | ₹252.4 | ₹264.5 | 45,67,680 | 23,02,430 |
| 7 Jan 2026 | ₹240 | ₹268 | ₹202 | ₹225.45 | 46,75,580 | 28,44,855 |
| 8 Jan 2026 | ₹209 | ₹210 | ₹112 | ₹114 | 65,01,300 | 36,75,360 |
| 9 Jan 2026 | ₹112.75 | ₹133.15 | ₹58.55 | ₹74.2 | 82,93,675 | 40,79,725 |
| 12 Jan 2026 | ₹70 | ₹95.9 | ₹41.55 | ₹86.4 | 77,80,890 | 35,40,810 |
| 13 Jan 2026 | ₹99.8 | ₹100 | ₹44.3 | ₹52.7 | 57,95,985 | 39,40,820 |
| 14 Jan 2026 | ₹45.05 | ₹62.85 | ₹35.2 | ₹43 | 70,32,545 | 45,42,070 |
| 16 Jan 2026 | ₹48 | ₹75 | ₹33 | ₹33.75 | 1,50,43,275 | 46,29,625 |
| 19 Jan 2026 | ₹22.25 | ₹23.95 | ₹12.55 | ₹12.9 | 1,42,84,660 | 46,97,810 |
| 20 Jan 2026 | ₹14.95 | ₹20.85 | ₹6.5 | ₹7.3 | 1,62,82,110 | 55,77,130 |
| 21 Jan 2026 | ₹6.35 | ₹6.85 | ₹3.5 | ₹3.6 | 6,03,03,750 | 71,83,085 |
| 22 Jan 2026 | ₹4.4 | ₹9.75 | ₹2.6 | ₹2.7 | 4,62,92,740 | 75,79,585 |
| 23 Jan 2026 | ₹3.15 | ₹3.25 | ₹2.1 | ₹3.05 | 5,83,89,175 | 84,25,235 |
| 27 Jan 2026 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 3,76,09,260 | 48,81,045 |