NIFTY 50 26,100 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,148.85 and a low of ₹87.8. Final close ₹926.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹241.95 | ₹266.15 | ₹192.5 | ₹252.05 | 21,02,360 | 10,65,285 |
| 30 Dec 2025 | ₹278.8 | ₹293.95 | ₹240 | ₹240 | 29,59,255 | 20,95,600 |
| 31 Dec 2025 | ₹229.5 | ₹237 | ₹157 | ₹161.45 | 41,28,670 | 19,28,550 |
| 1 Jan 2026 | ₹156.85 | ₹166.9 | ₹142.95 | ₹150.95 | 15,68,580 | 18,37,550 |
| 2 Jan 2026 | ₹140.05 | ₹142.1 | ₹99.05 | ₹99.05 | 34,75,810 | 27,08,160 |
| 5 Jan 2026 | ₹97.6 | ₹140 | ₹87.8 | ₹130.8 | 29,72,970 | 28,87,365 |
| 6 Jan 2026 | ₹127.95 | ₹151.4 | ₹110 | ₹138.5 | 37,12,410 | 19,33,815 |
| 7 Jan 2026 | ₹150.75 | ₹166.5 | ₹129.25 | ₹145 | 44,06,545 | 21,02,880 |
| 8 Jan 2026 | ₹147 | ₹281.9 | ₹147 | ₹275.85 | 50,80,010 | 19,40,250 |
| 9 Jan 2026 | ₹270 | ₹447.35 | ₹235.2 | ₹373.7 | 21,85,755 | 15,50,575 |
| 12 Jan 2026 | ₹398.45 | ₹573.95 | ₹321.75 | ₹329.6 | 8,02,750 | 14,24,475 |
| 13 Jan 2026 | ₹303.1 | ₹486.85 | ₹297.45 | ₹388.6 | 5,01,150 | 14,36,500 |
| 14 Jan 2026 | ₹410 | ₹477 | ₹332.7 | ₹432 | 4,44,470 | 14,30,650 |
| 16 Jan 2026 | ₹381.05 | ₹415.95 | ₹251.55 | ₹392 | 13,05,070 | 14,15,245 |
| 19 Jan 2026 | ₹418.9 | ₹586.8 | ₹418.9 | ₹539.35 | 5,13,825 | 14,19,275 |
| 20 Jan 2026 | ₹545.05 | ₹877.2 | ₹515 | ₹838.75 | 5,69,335 | 13,97,435 |
| 21 Jan 2026 | ₹841.15 | ₹1,144.9 | ₹770 | ₹917.85 | 2,55,190 | 13,10,985 |
| 22 Jan 2026 | ₹760 | ₹898.35 | ₹643.9 | ₹726 | 1,69,845 | 12,46,050 |
| 23 Jan 2026 | ₹747.7 | ₹1,052.25 | ₹732 | ₹1,017.1 | 3,41,315 | 11,50,045 |
| 27 Jan 2026 | ₹917.1 | ₹1,148.85 | ₹897 | ₹926.45 | 8,43,895 | 9,03,695 |