NIFTY 50 28,100 CE traded across 14 sessions from 6 Jan 2026 to 27 Jan 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹3.8 | ₹4 | ₹3.4 | ₹3.5 | 845 | 455 |
| 7 Jan 2026 | ₹3.3 | ₹3.3 | ₹2.4 | ₹2.8 | 20,540 | 10,335 |
| 8 Jan 2026 | ₹2.6 | ₹4.5 | ₹2.15 | ₹2.55 | 24,375 | 14,040 |
| 9 Jan 2026 | ₹2.6 | ₹4.65 | ₹2.05 | ₹4.65 | 38,870 | 20,865 |
| 12 Jan 2026 | ₹3.5 | ₹3.95 | ₹2.3 | ₹2.55 | 64,480 | 34,905 |
| 13 Jan 2026 | ₹3.45 | ₹3.8 | ₹2 | ₹2.9 | 2,80,475 | 66,105 |
| 14 Jan 2026 | ₹2.65 | ₹2.7 | ₹1.5 | ₹1.5 | 90,610 | 95,810 |
| 16 Jan 2026 | ₹1.6 | ₹1.6 | ₹1.15 | ₹1.25 | 1,83,885 | 1,04,065 |
| 19 Jan 2026 | ₹1.3 | ₹1.45 | ₹1 | ₹1.45 | 4,72,485 | 1,43,000 |
| 20 Jan 2026 | ₹1.4 | ₹4 | ₹1.05 | ₹1.5 | 18,88,185 | 6,53,965 |
| 21 Jan 2026 | ₹1.5 | ₹1.8 | ₹1 | ₹1 | 64,20,635 | 8,34,080 |
| 22 Jan 2026 | ₹1.1 | ₹1.85 | ₹0.7 | ₹0.75 | 50,50,305 | 8,86,730 |
| 23 Jan 2026 | ₹0.75 | ₹1.4 | ₹0.6 | ₹1.15 | 60,27,450 | 11,73,120 |
| 27 Jan 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 59,40,675 | 10,26,155 |