NIFTY 50 27,650 CE traded across 15 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹9.9 | ₹9.9 | ₹6.45 | ₹6.65 | 2,210 | 195 |
| 6 Jan 2026 | ₹7.3 | ₹7.3 | ₹4.75 | ₹4.95 | 19,955 | 3,120 |
| 7 Jan 2026 | ₹4.7 | ₹5.4 | ₹3.75 | ₹4.75 | 36,660 | 2,925 |
| 8 Jan 2026 | ₹4.2 | ₹6.65 | ₹3.8 | ₹4.1 | 22,490 | 2,600 |
| 9 Jan 2026 | ₹4.65 | ₹5.4 | ₹3.3 | ₹4.95 | 12,935 | 3,900 |
| 12 Jan 2026 | ₹5.1 | ₹5.7 | ₹3.35 | ₹4.3 | 3,705 | 2,405 |
| 13 Jan 2026 | ₹4.9 | ₹4.9 | ₹2.9 | ₹3.5 | 2,795 | 2,015 |
| 14 Jan 2026 | ₹2.55 | ₹3.25 | ₹1.8 | ₹1.95 | 20,345 | 14,755 |
| 16 Jan 2026 | ₹1.75 | ₹1.95 | ₹1.35 | ₹1.65 | 17,290 | 26,455 |
| 19 Jan 2026 | ₹1.4 | ₹1.6 | ₹1 | ₹1.45 | 4,98,680 | 1,41,375 |
| 20 Jan 2026 | ₹1.3 | ₹2 | ₹1.05 | ₹1.4 | 5,21,820 | 1,34,160 |
| 21 Jan 2026 | ₹1.55 | ₹2 | ₹1.15 | ₹1.25 | 12,64,640 | 1,37,865 |
| 22 Jan 2026 | ₹1.25 | ₹1.95 | ₹0.8 | ₹0.95 | 21,90,370 | 1,33,510 |
| 23 Jan 2026 | ₹0.9 | ₹1.5 | ₹0.8 | ₹1.35 | 20,39,570 | 1,37,475 |
| 27 Jan 2026 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 10,54,495 | 71,695 |