NIFTY 50 27,100 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,169 and a low of ₹623.55. Final close ₹1,926.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹877.95 | ₹1,000 | ₹856 | ₹981.1 | 41,210 | 41,210 |
| 30 Dec 2025 | ₹1,045.25 | ₹1,054.3 | ₹961.4 | ₹971.05 | 10,790 | 47,905 |
| 31 Dec 2025 | ₹940 | ₹954 | ₹793.05 | ₹816 | 10,270 | 49,270 |
| 1 Jan 2026 | ₹790.95 | ₹817 | ₹788.7 | ₹814 | 4,420 | 50,245 |
| 2 Jan 2026 | ₹759 | ₹759 | ₹655.1 | ₹655.1 | 14,430 | 43,550 |
| 5 Jan 2026 | ₹631.05 | ₹787.05 | ₹623.55 | ₹781.75 | 20,475 | 47,840 |
| 6 Jan 2026 | ₹768.45 | ₹832 | ₹719.95 | ₹811.85 | 4,550 | 48,750 |
| 7 Jan 2026 | ₹888 | ₹910.4 | ₹824.2 | ₹863.5 | 4,225 | 48,880 |
| 8 Jan 2026 | ₹921.8 | ₹1,101.45 | ₹919.5 | ₹1,101.45 | 2,600 | 48,685 |
| 9 Jan 2026 | ₹1,125 | ₹1,328.85 | ₹1,081 | ₹1,322.95 | 1,365 | 48,555 |
| 12 Jan 2026 | ₹1,453.95 | ₹1,480.5 | ₹1,250.7 | ₹1,250.7 | 1,690 | 48,490 |
| 13 Jan 2026 | ₹1,218.7 | ₹1,365 | ₹1,218.7 | ₹1,316.4 | 2,600 | 49,920 |
| 14 Jan 2026 | ₹1,369.2 | ₹1,416.75 | ₹1,263.85 | ₹1,377.65 | 1,300 | 50,115 |
| 16 Jan 2026 | ₹1,224 | ₹1,348.2 | ₹1,164.55 | ₹1,333 | 1,690 | 49,660 |
| 19 Jan 2026 | ₹1,510 | ₹1,552.05 | ₹1,433.4 | ₹1,433.4 | 1,820 | 49,530 |
| 20 Jan 2026 | ₹1,505.7 | ₹1,867.6 | ₹1,505.7 | ₹1,841.05 | 975 | 49,205 |
| 21 Jan 2026 | ₹1,800 | ₹2,135.25 | ₹1,800 | ₹1,844.45 | 3,835 | 46,800 |
| 22 Jan 2026 | ₹1,693.4 | ₹1,715.35 | ₹1,671.65 | ₹1,715.35 | 3,185 | 44,590 |
| 23 Jan 2026 | ₹1,779.7 | ₹2,030 | ₹1,770.45 | ₹2,014.2 | 41,665 | 30,420 |
| 27 Jan 2026 | ₹2,063.95 | ₹2,169 | ₹1,925 | ₹1,926 | 11,505 | 24,375 |