NIFTY 50 26,550 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,600.05 and a low of ₹247. Final close ₹1,373.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹438.05 | ₹531.95 | ₹420 | ₹516.75 | 3,055 | 19,630 |
| 30 Dec 2025 | ₹570 | ₹570 | ₹505.95 | ₹508.4 | 9,295 | 19,435 |
| 31 Dec 2025 | ₹490 | ₹490 | ₹368.15 | ₹379.7 | 8,840 | 21,060 |
| 1 Jan 2026 | ₹367 | ₹390 | ₹358 | ₹372.95 | 4,290 | 19,890 |
| 2 Jan 2026 | ₹345 | ₹346.95 | ₹268.7 | ₹268.7 | 27,755 | 24,895 |
| 5 Jan 2026 | ₹252.05 | ₹356.55 | ₹247 | ₹340.95 | 1,15,960 | 28,990 |
| 6 Jan 2026 | ₹342.6 | ₹383.6 | ₹298.95 | ₹365.3 | 36,010 | 25,480 |
| 7 Jan 2026 | ₹400.35 | ₹424.35 | ₹355 | ₹391.8 | 7,930 | 23,920 |
| 8 Jan 2026 | ₹426 | ₹601.6 | ₹426 | ₹589.15 | 5,395 | 22,880 |
| 9 Jan 2026 | ₹604.75 | ₹802.75 | ₹588.75 | ₹784.7 | 4,160 | 20,215 |
| 12 Jan 2026 | ₹837.2 | ₹914.5 | ₹691.7 | ₹691.7 | 2,405 | 19,565 |
| 13 Jan 2026 | ₹687.75 | ₹783 | ₹687.75 | ₹739 | 1,690 | 19,760 |
| 14 Jan 2026 | ₹774 | ₹880.55 | ₹762 | ₹830 | 910 | 19,630 |
| 16 Jan 2026 | ₹650 | ₹799.6 | ₹650 | ₹799.6 | 130 | 19,630 |
| 19 Jan 2026 | ₹1,014 | ₹1,014 | ₹902.15 | ₹976.8 | 2,145 | 19,500 |
| 20 Jan 2026 | ₹976 | ₹1,320 | ₹976 | ₹1,290 | 9,880 | 19,240 |
| 21 Jan 2026 | ₹1,243.7 | ₹1,561.75 | ₹1,216.9 | ₹1,387.55 | 4,615 | 16,640 |
| 22 Jan 2026 | ₹1,151 | ₹1,294.85 | ₹1,095.1 | ₹1,283.1 | 1,300 | 15,990 |
| 23 Jan 2026 | ₹1,245.2 | ₹1,470 | ₹1,217.1 | ₹1,470 | 5,005 | 14,820 |
| 27 Jan 2026 | ₹1,510.4 | ₹1,600.05 | ₹1,358 | ₹1,373.9 | 13,845 | 8,515 |